24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001964
24H 成交量$66.09万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $46.10万 | — | -3.88% |
| 222 |
DODODODO
|
$0.02466 | $0.02551 | $0.02361 | $136.64万 | $2,474.46万 | 2.37% |
| 245 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0307 | $117.12万 | $2.21亿 | -4.56% |
| 685 |
BRKBBBRKBB
|
$545.87 | $550.89 | $542.71 | $4.11万 | — | -0.08% |
| 42 |
ZROLayerZero
|
$1.46 | $1.80 | $1.42 | $2,074.36万 | $7.07亿 | -10.32% |
| 253 |
ATApro
|
$0.1365 | $0.152 | $0.1358 | $111.33万 | $3,314.29万 | -4.88% |
| 650 |
JOEJoe Coin
|
$0.0266 | $0.0303 | $0.0261 | $11.50万 | $619.58万 | -8.59% |
| 396 |
RDDTBRDDTB
|
$104.94 | $133.71 | $104.75 | $56.19万 | — | -21.28% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000451 | $0.0000051 | $0.00000446 | $785.65万 | $29.66亿 | -7.01% |
| 132 |
FLOKIFLOKI
|
$0.00002235 | $0.00002515 | $0.0000215 | $332.28万 | $2.35亿 | -4.53% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $163.41万 | $2,120.24万 | -5.64% |
| 89 |
LDOLido DAO
|
$0.3129 | $0.3815 | $0.3089 | $667.67万 | $3.14亿 | -14.32% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 14 |
UNIUniswap
|
$6.561 | $7.52 | $6.25 | $1.01亿 | $46.19亿 | -6.76% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.83 | $64.36 | $56.53 | $77.96万 | $270.31万 | -5.71% |
| 58 |
LSK应用链
|
$0.1696 | $0.2236 | $0.1631 | $1,421.05万 | $4,563.49万 | 3.86% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.0436 | $0.0363 | $155.95万 | $4,300.43万 | -7.62% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.68 | $233.49 | $205.41 | $393.87万 | $820.40万 | -10.17% |
| 119 |
WBTCWBTC
|
$76743.63 | $8.18万 | $7.66万 | $402.64万 | — | -3.84% |
相关站点
共 40 个
Particle - BTC行情
Katana - BTC行情
Horizen - 加密货币行情
MarsCoin - 比特币行情
NEAR Protocol - 币种排行
Lido DAO - BTC行情
币安币 - 以太坊ETH价格
Starknet - 数字货币市值
达世币 - BTC行情
Aave - 数字货币市值
Initia - 以太坊ETH价格
Ethena - BTC行情
狗币 - 加密货币行情
Arbitrum - 比特币行情
StraitsX XUSD - 数字货币市值
Lido DAO - BTC行情
Pendle - 数字货币市值
PAX Gold - 币种排行
牛来 - 比特币
Worldcoin - 币种排行
艾达币 - 数字货币市值
比特币
大零币 - 以太坊ETH价格
大零币 - 比特币
Celo - 数字货币市值
Ondo - BTC行情
Horizen - 币种排行
Horizen - BTC行情
Bubblemaps - 币种排行
Injective - 比特币
Hedera - 币种排行
Optimism - BTC行情
Zama - 币种排行
Initia - 数字货币市值
Pump.fun - BTC行情
PAX Gold - BTC行情
比特币 - 加密货币行情
Pudgy Penguins - 比特币行情
Bonk - 加密货币行情
Ether.fi - 数字货币市值