24H 最高$0.1698
24H 最低$0.163
今日开盘$0.166
24H 成交量$75.85万
流通市值$3,662.75万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.98 | $15.25万 | — | -3.83% |
| 202 |
DODODODO
|
$0.02477 | $0.02509 | $0.02349 | $98.48万 | $2,430.08万 | 2.95% |
| 226 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.37万 | $2.21亿 | -5.97% |
| 681 |
BRKBBBRKBB
|
$547.13 | $548.89 | $534.17 | $4.17万 | — | 0.91% |
| 72 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $624.36万 | $6.83亿 | -5.75% |
| 189 |
ATApro
|
$0.1428 | $0.1453 | $0.1366 | $116.29万 | $3,293.11万 | 4.23% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.62万 | $631.76万 | -3.01% |
| 680 |
RDDTBRDDTB
|
$132.88 | $138.03 | $132.35 | $4.82万 | — | -3.43% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $337.75万 | $29.34亿 | -2.02% |
| 135 |
FLOKIFLOKI
|
$0.00002346 | $0.00002452 | $0.00002312 | $198.19万 | $2.33亿 | -0.42% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $225.29万 | $2,229.24万 | -1.01% |
| 139 |
LDOLido DAO
|
$0.3633 | $0.3868 | $0.3617 | $190.42万 | $3.15亿 | -2.55% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -1.33% |
| 21 |
UNIUniswap
|
$7.01 | $7.35 | $6.91 | $2,830.73万 | $45.41亿 | -1.94% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.35 | $65.30 | $58.79 | $88.10万 | $287.37万 | 0.43% |
| 249 |
LSK应用链
|
$0.1675 | $0.1698 | $0.163 | $75.85万 | $3,662.75万 | 0.90% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.71万 | $4,220.28万 | -2.16% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.88 | $253.64 | $219.18 | $301.16万 | $846.00万 | -6.99% |
| 143 |
WBTCWBTC
|
$79841.44 | $8.17万 | $7.96万 | $175.51万 | — | -1.16% |
相关站点
共 40 个
Internet - 数字货币市值
MegaETH - 以太坊ETH价格
Hedera - 币种排行
Tutorial - BTC行情
BFUSD - 比特币
Optimism - 以太坊ETH价格
Ethena - 币种排行
Celo - 币种排行
NFP - 加密货币行情
Plume - 以太坊ETH价格
Ondo - BTC行情
Haedal - 数字货币市值
NFP - BTC行情
艾达币 - 币种排行
Solana - 数字货币市值
USD1 - 数字货币市值
Artificial Inu - 数字货币市值
狗币 - 比特币行情
Aave - BTC行情
BFUSD - 比特币
Filecoin - 数字货币市值
Sei - 币种排行
大零币 - 数字货币市值
Celestia - 以太坊ETH价格
币安币 - 比特币行情
Artificial - 币种排行
QQQB - 加密货币行情
Starknet - BTC行情
Quant - BTC行情
Raydium - 以太坊ETH价格
Sui - 币种排行
Solana - 币种排行
Artificial Inu - BTC行情
Starknet - 比特币行情
Polkadot - 以太坊ETH价格
莱特币 - 数字货币市值
Sei - 币种排行
Gram - BTC行情
Pudgy Penguins - BTC行情
Internet - 加密货币行情