24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0353
24H 成交量$83.35万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.55万 | — | -2.55% |
| 211 |
DODODODO
|
$0.02466 | $0.02483 | $0.02349 | $92.06万 | $2,430.08万 | 2.75% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.35万 | $2.21亿 | -5.67% |
| 681 |
BRKBBBRKBB
|
$544.72 | $548.89 | $534.17 | $4.16万 | — | 0.59% |
| 72 |
ZROLayerZero
|
$1.661 | $1.78 | $1.61 | $619.15万 | $6.83亿 | -3.37% |
| 189 |
ATApro
|
$0.1414 | $0.1453 | $0.1365 | $115.73万 | $3,293.11万 | 3.59% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0289 | $3.79万 | $631.76万 | -2.33% |
| 680 |
RDDTBRDDTB
|
$133.71 | $138.03 | $132.35 | $4.65万 | — | -2.88% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.0000048 | $346.96万 | $29.34亿 | -1.21% |
| 135 |
FLOKIFLOKI
|
$0.00002383 | $0.00002452 | $0.00002312 | $198.15万 | $2.33亿 | 0.85% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $51.38 | $225.56万 | $2,229.24万 | -0.19% |
| 139 |
LDOLido DAO
|
$0.3705 | $0.3868 | $0.3617 | $182.86万 | $3.15亿 | -1.02% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.26万 | — | -1.00% |
| 21 |
UNIUniswap
|
$7.108 | $7.35 | $6.91 | $2,856.63万 | $45.41亿 | -1.10% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.86 | $65.30 | $58.79 | $91.05万 | $287.37万 | 1.48% |
| 247 |
LSK应用链
|
$0.1685 | $0.169 | $0.163 | $76.26万 | $3,662.75万 | 0.90% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $53.21万 | $4,220.28万 | -1.19% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$233.1 | $253.64 | $219.18 | $294.64万 | $846.00万 | -5.97% |
| 141 |
WBTCWBTC
|
$80249.01 | $8.17万 | $7.96万 | $179.04万 | — | -0.68% |
相关站点
共 40 个
USD1 - 数字货币市值
Bubblemaps - 比特币
PAX Gold - 比特币行情
Official Trump - 比特币行情
LITEB - 比特币
大零币 - 以太坊ETH价格
Bittensor - 比特币
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
Haedal - 比特币
MegaETH - 比特币行情
EUR - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 比特币
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
Artificial - 数字货币市值
MyShell - 币种排行
比特币 - 加密货币行情
Avalanche - 加密货币行情
莱特币 - 加密货币行情
Artificial Inu - BTC行情
MyShell - 比特币行情
USD.AI - 比特币
Arbitrum - 数字货币市值
Starknet - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - 比特币
Arbitrum - 币种排行
Bittensor - 币种排行
LayerZero - BTC行情
Starknet - 币种排行
First Digital - 以太坊ETH价格
艾达币 - BTC行情
Quant - 以太坊ETH价格
Zama - 币种排行
Solana - 比特币
Celo - 数字货币市值
Chainlink - 币种排行
Ondo - 币种排行