24H 最高$0.122
24H 最低$0.1135
今日开盘$0.1211
24H 成交量$53.45万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $44.47万 | — | -6.58% |
| 210 |
DODODODO
|
$0.02479 | $0.02551 | $0.02361 | $122.91万 | $2,474.46万 | 1.97% |
| 237 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $103.88万 | $2.21亿 | -5.57% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
| 44 |
ZROLayerZero
|
$1.552 | $1.80 | $1.54 | $1,673.18万 | $7.07亿 | -7.89% |
| 262 |
ATApro
|
$0.1423 | $0.152 | $0.138 | $90.98万 | $3,314.29万 | -0.70% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0274 | $9.01万 | $619.58万 | -8.05% |
| 375 |
RDDTBRDDTB
|
$105.79 | $134.19 | $105.33 | $54.46万 | — | -21.16% |
| 528 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $624.34万 | $29.66亿 | -6.81% |
| 123 |
FLOKIFLOKI
|
$0.00002247 | $0.00002515 | $0.000022 | $317.28万 | $2.35亿 | -6.57% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.24 | $54.19 | $48.96 | $158.23万 | $2,120.24万 | -6.92% |
| 97 |
LDOLido DAO
|
$0.3324 | $0.3816 | $0.3284 | $471.11万 | $3.14亿 | -12.39% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.02% |
| 15 |
UNIUniswap
|
$6.371 | $7.52 | $6.25 | $7,887.58万 | $46.19亿 | -12.11% |
| 294 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.31 | $64.36 | $56.56 | $76.61万 | $270.31万 | -6.81% |
| 53 |
LSK应用链
|
$0.1923 | $0.2236 | $0.163 | $1,324.59万 | $4,563.49万 | 16.05% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0381 | $83.52万 | $4,300.43万 | -8.98% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$208.56 | $235.11 | $208.14 | $384.22万 | $820.40万 | -10.49% |
| 118 |
WBTCWBTC
|
$78724.65 | $8.18万 | $7.83万 | $351.91万 | — | -3.03% |
相关站点
共 40 个
USD.AI - 加密货币行情
大零币 - 数字货币市值
狗币 - 币种排行
Plasma - BTC行情
Solana - BTC行情
以太坊 - 币种排行
MarsCoin - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 加密货币行情
THORChain - 币种排行
狗币 - 加密货币行情
Filecoin - 比特币行情
StraitsX XUSD - 币种排行
达世币 - BTC行情
币安币 - 以太坊ETH价格
Aave - 比特币行情
Raydium - 数字货币市值
Raydium - 比特币行情
Gram - 数字货币市值
Aave - 加密货币行情
牛来 - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情
Sui - 加密货币行情
Bubblemaps - 币种排行
Artificial Inu - 加密货币行情
Artificial Inu - 数字货币市值
狗币 - BTC行情
Nillion - 币种排行
Caldera - 以太坊ETH价格
Solana - 比特币
Aster - 加密货币行情
Pyth Network - 以太坊ETH价格
比特现金 - 比特币行情
THORChain - 比特币
PAX Gold - BTC行情
POL - 币种排行
莱特币 - BTC行情
Polkadot - 比特币行情
Aptos - 加密货币行情