24H 最高$0.0169
24H 最低$0.0157
今日开盘$0.01654
24H 成交量$34.50万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CYPHBCYPHB
|
$3.21 | $3.54 | $2.95 | $31.96万 | — | 0.31% |
| 197 |
DODODODO
|
$0.02488 | $0.02551 | $0.02361 | $110.53万 | $2,474.46万 | 3.97% |
| 228 |
KAIAKaia
|
$0.0336 | $0.0345 | $0.0326 | $87.84万 | $2.21亿 | -2.33% |
| 691 |
BRKBBBRKBB
|
$546.41 | $548.89 | $541.68 | $2.79万 | — | 0.25% |
| 47 |
ZROLayerZero
|
$1.683 | $1.80 | $1.61 | $1,208.42万 | $7.07亿 | -2.60% |
| 272 |
ATApro
|
$0.1446 | $0.152 | $0.1402 | $70.58万 | $3,314.29万 | 0.56% |
| 677 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $5.60万 | $619.58万 | -3.01% |
| 395 |
RDDTBRDDTB
|
$118.33 | $134.28 | $113.13 | $39.12万 | — | -11.59% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000488 | $0.0000051 | $0.0000048 | $433.02万 | $29.66亿 | -2.20% |
| 127 |
FLOKIFLOKI
|
$0.00002372 | $0.00002515 | $0.00002312 | $228.18万 | $2.35亿 | -1.33% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.76 | $54.19 | $50.03 | $195.13万 | $2,120.24万 | -4.78% |
| 123 |
LDOLido DAO
|
$0.3568 | $0.3841 | $0.3521 | $244.95万 | $3.14亿 | -5.96% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.68万 | — | 2.35% |
| 17 |
UNIUniswap
|
$7.091 | $7.52 | $6.91 | $3,849.94万 | $46.19亿 | -1.54% |
| 260 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.48 | $64.36 | $56.56 | $73.76万 | $270.31万 | -6.48% |
| 49 |
LSK应用链
|
$0.1933 | $0.2236 | $0.163 | $1,140.30万 | $4,563.49万 | 16.24% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0436 | $0.0403 | $58.07万 | $4,300.43万 | -2.13% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.13 | $249.14 | $210.62 | $473.00万 | $820.40万 | -14.26% |
| 134 |
WBTCWBTC
|
$80187.25 | $8.18万 | $7.96万 | $214.99万 | — | -1.13% |
相关站点
共 40 个
Hyperliquid - BTC行情
POL - 比特币行情
Chainlink - 加密货币行情
Filecoin - 比特币
JasmyCoin - 币种排行
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
Tether Gold - 以太坊ETH价格
Starknet - 币种排行
Caldera - BTC行情
Pyth Network - 比特币行情
USD.AI - 加密货币行情
Haedal - 币种排行
USDC - 数字货币市值
Sui - 加密货币行情
Internet - 数字货币市值
USDC - 比特币行情
NEAR Protocol - 数字货币市值
以太坊 - 币种排行
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情
RWUSD - BTC行情
Haedal - 加密货币行情
NFP - 数字货币市值
MarsCoin - 比特币
Gram - 数字货币市值
Celo - 比特币
Quant - BTC行情
Haedal - 比特币
Aster - 以太坊ETH价格
Katana - 比特币行情
Nillion - 以太坊ETH价格
Starknet - 加密货币行情
NEAR Protocol - 比特币
Nillion - 比特币行情
USD.AI - 比特币行情
Aptos - 数字货币市值
Official Trump - 比特币
Celestia - 数字货币市值
艾达币 - BTC行情