24H 最高$0.1453
24H 最低$0.1374
今日开盘$0.138
24H 成交量$120.28万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.49万 | — | -5.00% |
| 200 |
DODODODO
|
$0.02491 | $0.02509 | $0.02355 | $99.02万 | $2,430.08万 | 4.80% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.46万 | $2.21亿 | -5.67% |
| 692 |
BRKBBBRKBB
|
$546.62 | $548.89 | $534.17 | $1.85万 | — | 1.65% |
| 73 |
ZROLayerZero
|
$1.636 | $1.78 | $1.61 | $586.93万 | $6.83亿 | -5.71% |
| 183 |
ATApro
|
$0.1416 | $0.1453 | $0.1374 | $120.28万 | $3,293.11万 | 2.61% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
| 680 |
RDDTBRDDTB
|
$132.47 | $138.03 | $132.00 | $4.84万 | — | -3.10% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $327.07万 | $29.34亿 | -2.40% |
| 138 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $194.58万 | $2.33亿 | -3.07% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $222.65万 | $2,229.24万 | -1.36% |
| 131 |
LDOLido DAO
|
$0.364 | $0.3868 | $0.3596 | $216.88万 | $3.15亿 | -3.58% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.42万 | — | -1.67% |
| 24 |
UNIUniswap
|
$7.048 | $7.35 | $6.91 | $2,514.47万 | $45.41亿 | -2.08% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.22 | $65.30 | $58.79 | $89.21万 | $287.37万 | -0.56% |
| 215 |
LSK应用链
|
$0.1711 | $0.1729 | $0.163 | $87.94万 | $3,662.75万 | 2.15% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $51.05万 | $4,220.28万 | -2.85% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.3 | $253.64 | $219.18 | $324.01万 | $846.00万 | -8.65% |
| 158 |
WBTCWBTC
|
$80064.77 | $8.17万 | $7.96万 | $158.62万 | — | -1.54% |
相关站点
共 40 个
Plume - 数字货币市值
达世币 - 比特币
Chainlink - BTC行情
Plasma - BTC行情
Tether Gold - 以太坊ETH价格
QQQB - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Optimism - 数字货币市值
First Digital - 比特币
Bittensor - 加密货币行情
Nillion - 数字货币市值
First Digital - 比特币
Hyperliquid - 数字货币市值
JasmyCoin - 比特币行情
Avalanche - 以太坊ETH价格
Artificial Inu - BTC行情
比特币 - 加密货币行情
比特币 - 加密货币行情
Raydium - 以太坊ETH价格
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
Artificial Inu - 比特币行情
Filecoin - 比特币行情
Quant - 币种排行
Initia - 比特币
MarsCoin - 比特币行情
Aster - 数字货币市值
艾达币 - 以太坊ETH价格
Aster - 比特币
NEAR Protocol - 币种排行
Artificial - BTC行情
Official Trump - BTC行情
Raydium - BTC行情
Injective - 加密货币行情
Celestia - 币种排行
Polkadot - 比特币
达世币 - 比特币
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
Sei - 加密货币行情