24H 最高$0.00518
24H 最低$0.00459
今日开盘$0.00516
24H 成交量$51.47万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CYPHBCYPHB
|
$3.08 | $3.54 | $2.81 | $43.65万 | — | -3.15% |
| 212 |
DODODODO
|
$0.02494 | $0.02551 | $0.02361 | $116.91万 | $2,474.46万 | 2.85% |
| 230 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $104.19万 | $2.21亿 | -4.99% |
| 689 |
BRKBBBRKBB
|
$546.13 | $548.89 | $541.89 | $2.75万 | — | 0.66% |
| 44 |
ZROLayerZero
|
$1.579 | $1.80 | $1.55 | $1,569.13万 | $7.07亿 | -7.88% |
| 276 |
ATApro
|
$0.1408 | $0.152 | $0.138 | $83.23万 | $3,314.29万 | -2.22% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $8.84万 | $619.58万 | -8.00% |
| 370 |
RDDTBRDDTB
|
$106.36 | $134.19 | $105.37 | $53.88万 | — | -20.54% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $604.93万 | $29.66亿 | -6.43% |
| 121 |
FLOKIFLOKI
|
$0.00002242 | $0.00002515 | $0.000022 | $313.66万 | $2.35亿 | -6.82% |
| 173 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.69 | $54.19 | $49.63 | $168.90万 | $2,120.24万 | -6.07% |
| 99 |
LDOLido DAO
|
$0.3313 | $0.3816 | $0.3284 | $447.34万 | $3.14亿 | -12.72% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.35万 | — | 2.01% |
| 16 |
UNIUniswap
|
$6.443 | $7.52 | $6.25 | $6,517.59万 | $46.19亿 | -11.38% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.8 | $64.36 | $56.56 | $73.82万 | $270.31万 | -6.20% |
| 52 |
LSK应用链
|
$0.1954 | $0.2236 | $0.163 | $1,301.81万 | $4,563.49万 | 17.64% |
| 287 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0381 | $78.61万 | $4,300.43万 | -8.49% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.91 | $235.11 | $209.00 | $398.01万 | $820.40万 | -9.22% |
| 119 |
WBTCWBTC
|
$78690.09 | $8.18万 | $7.83万 | $321.65万 | — | -3.00% |
相关站点
共 40 个
Ethena - 币种排行
First Digital - 以太坊ETH价格
Pyth Network - 数字货币市值
Ethena - 加密货币行情
Gram - 以太坊ETH价格
Caldera - 比特币
Polkadot - 以太坊ETH价格
Ether.fi - BTC行情
MarsCoin - 加密货币行情
Tokamak - BTC行情
Sui - 比特币行情
Lido DAO - 比特币
Shiba Inu - BTC行情
MarsCoin - 加密货币行情
Tether Gold - 比特币
Official Trump - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 以太坊ETH价格
应用链 - BTC行情
USDC - 加密货币行情
Tether Gold - 数字货币市值
Pump.fun - BTC行情
Horizen - 加密货币行情
波场 - 比特币
应用链 - 比特币
Ondo - 比特币
USD1 - BTC行情
Official Trump - 比特币
Worldcoin - 币种排行
Initia - 以太坊ETH价格
NEAR Protocol - 比特币
NEAR Protocol - 数字货币市值
Internet - 比特币行情
Worldcoin - 以太坊ETH价格
大零币 - 比特币行情
USD.AI - BTC行情
Nillion - 加密货币行情
Ether.fi - 币种排行
World Liberty - 加密货币行情
应用链 - 加密货币行情