24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02011
24H 成交量$66.30万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.55万 | — | -0.33% |
| 207 |
DODODODO
|
$0.02386 | $0.02551 | $0.0217 | $170.68万 | $2,474.46万 | -2.77% |
| 258 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0307 | $111.41万 | $2.21亿 | -2.11% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.92万 | — | 0.50% |
| 42 |
ZROLayerZero
|
$1.649 | $1.80 | $1.42 | $2,186.81万 | $7.07亿 | 0.12% |
| 264 |
ATApro
|
$0.1366 | $0.152 | $0.1351 | $109.87万 | $3,314.29万 | -3.26% |
| 652 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0261 | $11.66万 | $619.58万 | -6.14% |
| 403 |
RDDTBRDDTB
|
$106.38 | $133.71 | $104.75 | $56.98万 | — | -19.98% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $798.09万 | $29.66亿 | -4.08% |
| 131 |
FLOKIFLOKI
|
$0.00002338 | $0.00002515 | $0.0000215 | $344.62万 | $2.35亿 | -1.27% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.25 | $52.90 | $48.64 | $155.97万 | $2,120.24万 | -4.18% |
| 90 |
LDOLido DAO
|
$0.3253 | $0.3815 | $0.3088 | $716.84万 | $3.14亿 | -11.56% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 14 |
UNIUniswap
|
$6.827 | $7.52 | $6.25 | $1.09亿 | $46.19亿 | -3.46% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.36 | $64.36 | $56.53 | $84.14万 | $270.31万 | -4.23% |
| 56 |
LSK应用链
|
$0.1804 | $0.2236 | $0.166 | $1,467.10万 | $4,563.49万 | 7.90% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $180.11万 | $4,300.43万 | -5.83% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$210.11 | $233.49 | $205.41 | $398.55万 | $820.40万 | -9.78% |
| 119 |
WBTCWBTC
|
$78491.21 | $8.18万 | $7.64万 | $408.80万 | — | -2.14% |
相关站点
共 40 个
达世币 - 比特币
币安币 - BTC行情
World Liberty - 币种排行
Optimism - 加密货币行情
PancakeSwap - 比特币行情
Caldera - 数字货币市值
LayerZero - 比特币行情
Horizen - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
Pepe - 加密货币行情
Bittensor - 以太坊ETH价格
达世币 - 比特币行情
达世币 - 币种排行
Katana - 数字货币市值
Worldcoin - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - 加密货币行情
Ethena - 币种排行
Shiba Inu - BTC行情
Plasma - 比特币行情
Tether Gold - 比特币行情
Quant - 数字货币市值
Uniswap - 数字货币市值
Bubblemaps - BTC行情
RWUSD - 币种排行
THORChain - 比特币行情
Solana - BTC行情
THORChain - 加密货币行情
Aptos - 币种排行
艾达币 - 以太坊ETH价格
United Stables - BTC行情
恒星币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Quant - 加密货币行情
Pepe - 加密货币行情
Uniswap - 币种排行
THORChain - 比特币行情
Polkadot - 比特币