24H 最高$2.54
24H 最低$2.19
今日开盘$2.501
24H 成交量$66.38万
流通市值$1,227.17万
24H 涨跌额(-$0.16)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.14万 | — | -0.66% |
| 208 |
DODODODO
|
$0.02363 | $0.02551 | $0.0217 | $173.74万 | $2,474.46万 | -4.22% |
| 260 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $111.50万 | $2.21亿 | -1.51% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 42 |
ZROLayerZero
|
$1.675 | $1.80 | $1.42 | $2,214.69万 | $7.07亿 | 2.13% |
| 263 |
ATApro
|
$0.136 | $0.152 | $0.1351 | $109.81万 | $3,314.29万 | -4.02% |
| 651 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $12.01万 | $619.58万 | -5.16% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.31万 | — | -20.35% |
| 551 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $807.76万 | $29.66亿 | -3.68% |
| 133 |
FLOKIFLOKI
|
$0.00002318 | $0.00002515 | $0.0000215 | $345.50万 | $2.35亿 | -1.66% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.53 | $52.62 | $48.64 | $154.35万 | $2,120.24万 | -5.62% |
| 88 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $736.35万 | $3.14亿 | -10.93% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 14 |
UNIUniswap
|
$6.795 | $7.52 | $6.25 | $1.12亿 | $46.19亿 | -3.66% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.61 | $64.36 | $56.53 | $85.44万 | $270.31万 | -5.09% |
| 55 |
LSK应用链
|
$0.1862 | $0.2236 | $0.166 | $1,507.13万 | $4,563.49万 | 10.77% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $180.52万 | $4,300.43万 | -5.37% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.5 | $232.32 | $205.41 | $389.97万 | $820.40万 | -10.20% |
| 116 |
WBTCWBTC
|
$78730.05 | $8.18万 | $7.64万 | $418.29万 | — | -1.64% |
相关站点
共 40 个
Bittensor - 币种排行
EUR - 加密货币行情
Zama - 数字货币市值
Plasma - BTC行情
Pyth Network - 比特币行情
Aave - 币种排行
Optimism - BTC行情
Hedera - 比特币
Lido DAO - BTC行情
Polkadot - 数字货币市值
Lido DAO - 数字货币市值
Horizen - 比特币
Pendle - 比特币行情
Ripple USD - 比特币行情
Aster - 币种排行
Sei - 比特币行情
Aster - 币种排行
PancakeSwap - 比特币行情
Gitcoin - BTC行情
USDC - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 币种排行
Artificial - 以太坊ETH价格
Artificial - 币种排行
Uniswap - 加密货币行情
Ethena - 数字货币市值
MarsCoin - 比特币
Official Trump - 比特币
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币
MarsCoin - 以太坊ETH价格
以太坊 - 比特币
Pyth Network - BTC行情
Shiba Inu - 比特币行情
Ondo - 比特币
波场 - 数字货币市值
Render - 加密货币行情
Arbitrum - 数字货币市值
Shiba Inu - 加密货币行情
Bonk - 比特币