24H 最高$0.2865
24H 最低$0.272
今日开盘$0.2813
24H 成交量$28.43万
流通市值$3.13亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CYPHBCYPHB
|
$3.21 | $3.54 | $2.95 | $31.53万 | — | 1.26% |
| 197 |
DODODODO
|
$0.0249 | $0.02551 | $0.02361 | $110.71万 | $2,474.46万 | 4.01% |
| 229 |
KAIAKaia
|
$0.0337 | $0.0345 | $0.0326 | $87.95万 | $2.21亿 | -1.75% |
| 691 |
BRKBBBRKBB
|
$546.33 | $548.89 | $541.68 | $2.79万 | — | 0.66% |
| 47 |
ZROLayerZero
|
$1.675 | $1.80 | $1.61 | $1,207.61万 | $7.07亿 | -1.76% |
| 274 |
ATApro
|
$0.1449 | $0.152 | $0.1402 | $69.95万 | $3,314.29万 | 1.19% |
| 676 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $5.60万 | $619.58万 | -2.69% |
| 375 |
RDDTBRDDTB
|
$116.09 | $134.28 | $113.13 | $43.39万 | — | -13.26% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000487 | $0.0000051 | $0.0000048 | $433.31万 | $29.66亿 | -2.01% |
| 131 |
FLOKIFLOKI
|
$0.00002365 | $0.00002515 | $0.00002312 | $225.01万 | $2.35亿 | -0.96% |
| 145 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $194.84万 | $2,120.24万 | -3.16% |
| 123 |
LDOLido DAO
|
$0.3552 | $0.3841 | $0.3521 | $247.09万 | $3.14亿 | -5.76% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.69万 | — | 1.67% |
| 17 |
UNIUniswap
|
$7.071 | $7.52 | $6.91 | $3,850.66万 | $46.19亿 | -1.24% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.55 | $64.36 | $56.56 | $68.92万 | $270.31万 | -4.05% |
| 49 |
LSK应用链
|
$0.1906 | $0.2236 | $0.163 | $1,153.00万 | $4,563.49万 | 14.75% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0436 | $0.0403 | $58.31万 | $4,300.43万 | -1.90% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$212.95 | $247.05 | $210.62 | $472.24万 | $820.40万 | -13.59% |
| 135 |
WBTCWBTC
|
$80248.64 | $8.18万 | $7.96万 | $214.00万 | — | -0.92% |
相关站点
共 40 个
First Digital - BTC行情
牛来 - 比特币行情
Ethena - 比特币
Ether.fi - 比特币
Bubblemaps - 比特币
United Stables - 比特币行情
Aptos - 比特币
Polkadot - 比特币
Ether.fi - BTC行情
Polkadot - 以太坊ETH价格
Avalanche - 币种排行
USD1 - 比特币
Ondo - 币种排行
USD1 - 数字货币市值
Quant - 比特币
Nillion - 比特币行情
JasmyCoin - 加密货币行情
Worldcoin - 比特币
瑞波币 - 比特币
Zama - 比特币行情
Zama - 加密货币行情
波场 - 加密货币行情
LITEB - 以太坊ETH价格
狗币 - 币种排行
Zama - 比特币行情
United Stables - 比特币
大零币 - BTC行情
Internet - 比特币
Bittensor - 比特币行情
Ether.fi - 加密货币行情
NEAR Protocol - 比特币行情
Nillion - BTC行情
Tether Gold - 加密货币行情
比特现金 - 数字货币市值
EUR - 数字货币市值
Injective - 比特币行情
Gram - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
Pepe - BTC行情