24H 最高$0.1528
24H 最低$0.1301
今日开盘$0.1517
24H 成交量$64.47万
流通市值$8,514.26万
24H 涨跌额(-$0.02)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $45.14万 | — | -7.45% |
| 213 |
DODODODO
|
$0.02454 | $0.02551 | $0.02361 | $130.12万 | $2,474.46万 | 0.82% |
| 242 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0311 | $109.45万 | $2.21亿 | -7.92% |
| 690 |
BRKBBBRKBB
|
$545.81 | $548.89 | $542.38 | $2.80万 | — | 0.28% |
| 45 |
ZROLayerZero
|
$1.488 | $1.80 | $1.47 | $1,746.26万 | $7.07亿 | -12.88% |
| 262 |
ATApro
|
$0.142 | $0.152 | $0.138 | $94.51万 | $3,314.29万 | -1.18% |
| 662 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0266 | $9.79万 | $619.58万 | -11.00% |
| 383 |
RDDTBRDDTB
|
$106.02 | $133.71 | $105.33 | $55.19万 | — | -20.59% |
| 533 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000455 | $0.0000051 | $0.00000451 | $690.86万 | $29.66亿 | -8.82% |
| 125 |
FLOKIFLOKI
|
$0.00002202 | $0.00002515 | $0.00002172 | $322.95万 | $2.35亿 | -8.90% |
| 188 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.68 | $54.19 | $48.96 | $156.87万 | $2,120.24万 | -7.14% |
| 92 |
LDOLido DAO
|
$0.319 | $0.3816 | $0.3141 | $579.18万 | $3.14亿 | -15.96% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.37% |
| 15 |
UNIUniswap
|
$6.437 | $7.52 | $6.25 | $8,746.03万 | $46.19亿 | -11.53% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.63 | $64.36 | $56.56 | $76.18万 | $270.31万 | -5.79% |
| 54 |
LSK应用链
|
$0.1841 | $0.2236 | $0.163 | $1,368.18万 | $4,563.49万 | 10.24% |
| 219 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.0436 | $0.037 | $122.33万 | $4,300.43万 | -11.82% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$208.86 | $235.11 | $208.11 | $377.39万 | $820.40万 | -10.44% |
| 114 |
WBTCWBTC
|
$77315.63 | $8.18万 | $7.72万 | $384.33万 | — | -4.68% |
相关站点
共 40 个
瑞波币 - 比特币
Artificial Inu - 比特币
Tokamak - 比特币
Pepe - 比特币
USD1 - 比特币行情
Initia - 比特币
比特币 - BTC行情
Ripple USD - 加密货币行情
Shiba Inu - BTC行情
EUR - 数字货币市值
Gram - 比特币行情
PancakeSwap - 币种排行
狗币 - 比特币行情
Ethena - 比特币行情
Blur - 币种排行
Ethena - 比特币行情
Bonk - 加密货币行情
Injective - 数字货币市值
Artificial Inu - BTC行情
Sei - 加密货币行情
Pepe - 币种排行
Katana - BTC行情
牛来 - BTC行情
POL - BTC行情
恒星币 - BTC行情
Aave - BTC行情
Pendle - 币种排行
Hyperliquid - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 加密货币行情
Shiba Inu - 加密货币行情
Celo - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 加密货币行情
大零币 - BTC行情
Solana - 币种排行
Hedera - 比特币
StraitsX XUSD - 加密货币行情
狗币 - 以太坊ETH价格