24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0904
24H 成交量$26.36万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CYPHBCYPHB
|
$3.1 | $3.25 | $2.95 | $16.30万 | — | 1.64% |
| 191 |
DODODODO
|
$0.02465 | $0.02517 | $0.02361 | $103.68万 | $2,430.08万 | 2.71% |
| 221 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $84.84万 | $2.21亿 | -2.61% |
| 695 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.52 | $1.49万 | — | 1.51% |
| 54 |
ZROLayerZero
|
$1.762 | $1.80 | $1.61 | $894.81万 | $6.83亿 | 3.46% |
| 177 |
ATApro
|
$0.1433 | $0.1453 | $0.1381 | $121.82万 | $3,293.11万 | 2.21% |
| 681 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.85万 | $631.76万 | -1.01% |
| 680 |
RDDTBRDDTB
|
$131.27 | $138.03 | $130.32 | $5.01万 | — | -2.96% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $335.56万 | $29.34亿 | -0.40% |
| 151 |
FLOKIFLOKI
|
$0.00002356 | $0.00002452 | $0.00002312 | $164.43万 | $2.33亿 | -0.97% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $51.38 | $232.04万 | $2,229.24万 | -0.29% |
| 129 |
LDOLido DAO
|
$0.3718 | $0.3868 | $0.3596 | $213.45万 | $3.15亿 | 0.11% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.50万 | — | -0.34% |
| 22 |
UNIUniswap
|
$7.254 | $7.35 | $6.91 | $2,673.89万 | $45.41亿 | 3.17% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.33 | $65.30 | $58.79 | $83.42万 | $287.37万 | -1.21% |
| 185 |
LSK应用链
|
$0.1732 | $0.1753 | $0.163 | $112.09万 | $3,662.75万 | 4.15% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.0403 | $50.86万 | $4,220.28万 | 0.48% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$223.77 | $253.64 | $219.18 | $368.47万 | $846.00万 | -9.60% |
| 148 |
WBTCWBTC
|
$80009.25 | $8.17万 | $7.96万 | $168.37万 | — | -0.69% |
相关站点
共 40 个
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
BFUSD - 加密货币行情
Aptos - 比特币行情
Nillion - 币种排行
Arbitrum - 加密货币行情
Blur - 比特币行情
Bubblemaps - 比特币
Falcon Finance - 加密货币行情
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
大零币 - 加密货币行情
LITEB - 比特币
United Stables - 比特币
币安币 - 比特币
比特币 - 数字货币市值
USDC - BTC行情
Uniswap - 比特币行情
Hyperliquid - 数字货币市值
NFP - 数字货币市值
Chainlink - 以太坊ETH价格
瑞波币 - 币种排行
Tether Gold - BTC行情
比特现金 - BTC行情
LayerZero - 比特币
EUR - 币种排行
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
Blur - 以太坊ETH价格
EUR - 币种排行
币安币 - 比特币行情
Tether Gold - 加密货币行情
Celo - 加密货币行情
恒星币 - BTC行情
币安币 - 数字货币市值
Katana - 数字货币市值
Tether Gold - 币种排行
Falcon Finance - 加密货币行情
Nillion - BTC行情