24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02547
24H 成交量$76.80万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.14万 | — | 0.66% |
| 212 |
DODODODO
|
$0.0231 | $0.02551 | $0.0217 | $162.41万 | $2,474.46万 | -4.74% |
| 259 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $114.39万 | $2.21亿 | -1.82% |
| 685 |
BRKBBBRKBB
|
$546.69 | $550.89 | $542.71 | $4.24万 | — | 0.08% |
| 42 |
ZROLayerZero
|
$1.555 | $1.80 | $1.42 | $2,119.39万 | $7.07亿 | -3.95% |
| 262 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $111.16万 | $3,314.29万 | -2.74% |
| 656 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $11.21万 | $619.58万 | -6.55% |
| 398 |
RDDTBRDDTB
|
$106.72 | $133.71 | $104.75 | $56.91万 | — | -19.65% |
| 547 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $794.82万 | $29.66亿 | -3.92% |
| 132 |
FLOKIFLOKI
|
$0.00002308 | $0.00002515 | $0.0000215 | $341.63万 | $2.35亿 | -0.90% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.62 | $52.90 | $48.64 | $151.98万 | $2,120.24万 | -4.71% |
| 89 |
LDOLido DAO
|
$0.3215 | $0.3815 | $0.3088 | $702.82万 | $3.14亿 | -11.85% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.65万 | — | 2.02% |
| 14 |
UNIUniswap
|
$6.721 | $7.52 | $6.25 | $1.06亿 | $46.19亿 | -3.57% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.15 | $64.36 | $56.53 | $85.80万 | $270.31万 | -3.71% |
| 56 |
LSK应用链
|
$0.1767 | $0.2236 | $0.1656 | $1,450.78万 | $4,563.49万 | 6.64% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0436 | $0.0363 | $170.46万 | $4,300.43万 | -4.69% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.06 | $233.49 | $205.41 | $397.12万 | $820.40万 | -9.24% |
| 123 |
WBTCWBTC
|
$78148 | $8.18万 | $7.64万 | $391.52万 | — | -1.97% |
相关站点
共 40 个
Ethena - 币种排行
USDC - 以太坊ETH价格
比特现金 - 比特币
Lido DAO - 比特币行情
Celestia - 加密货币行情
Zama - 比特币行情
Worldcoin - 加密货币行情
Starknet - 比特币
Aster - 加密货币行情
Celo - 加密货币行情
波场 - 加密货币行情
Katana - 加密货币行情
莱特币 - 数字货币市值
Katana - 数字货币市值
Artificial - 以太坊ETH价格
Lido DAO - BTC行情
Artificial - 数字货币市值
Internet - 比特币
恒星币 - 币种排行
Sui - 比特币行情
BFUSD - 以太坊ETH价格
Internet - 比特币
Tokamak - 加密货币行情
Starknet - 比特币
Avalanche - BTC行情
PancakeSwap - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - 比特币
Chainlink - 币种排行
StraitsX XUSD - 数字货币市值
Internet - 币种排行
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
Pepe - 币种排行
NEAR Protocol - 加密货币行情
Ethena USDe - 币种排行
莱特币 - 币种排行
MarsCoin - 加密货币行情
Aptos - 比特币行情
Ripple USD - BTC行情