24H 最高$0.00393
24H 最低$0.00369
今日开盘$0.00371
24H 成交量$27.81万
流通市值$3,733.04万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CYPHBCYPHB
|
$2.98 | $3.05 | $2.75 | $11.34万 | — | 0.00% |
| 200 |
DODODODO
|
$0.02382 | $0.0244 | $0.02175 | $88.39万 | $2,226.49万 | 3.21% |
| 342 |
KAIAKaia
|
$0.0344 | $0.0345 | $0.033 | $43.11万 | $2.17亿 | 3.61% |
| 680 |
BRKBBBRKBB
|
$544.85 | $552.66 | $540.51 | $3.45万 | — | -1.00% |
| 26 |
ZROLayerZero
|
$1.73 | $1.78 | $1.66 | $2,042.94万 | $7.00亿 | 0.35% |
| 341 |
ATApro
|
$0.1278 | $0.1353 | $0.1269 | $43.28万 | $3,028.58万 | -4.98% |
| 676 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0273 | $4.35万 | $592.63万 | 1.44% |
| 520 |
RDDTBRDDTB
|
$92.4 | $106.22 | $89.70 | $20.50万 | — | -11.26% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 76 |
SHIBShiba Inu
|
$0.00000472 | $0.00000484 | $0.00000467 | $427.25万 | $27.90亿 | -0.42% |
| 105 |
FLOKIFLOKI
|
$0.00002363 | $0.0000247 | $0.00002322 | $246.29万 | $2.34亿 | 1.59% |
| 211 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.3 | $49.37 | $47.05 | $82.76万 | $1,952.06万 | -0.82% |
| 139 |
LDOLido DAO
|
$0.3331 | $0.3425 | $0.3272 | $158.96万 | $2.76亿 | -0.24% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $2.95 | $2.20万 | — | 0.99% |
| 10 |
UNIUniswap
|
$6.959 | $7.25 | $6.79 | $5,388.48万 | $43.34亿 | 0.94% |
| 478 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.81 | $56.86 | $53.57 | $25.04万 | $233.03万 | -3.04% |
| 42 |
LSK应用链
|
$0.285 | $0.2866 | $0.1978 | $1,144.32万 | $4,557.18万 | 32.44% |
| 339 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.042 | $0.0387 | $43.72万 | $3,930.36万 | 3.33% |
| 171 |
MRVLBMarvell Technology (bStocks To
|
$197.15 | $207.80 | $190.44 | $116.46万 | $758.36万 | -4.34% |
| 115 |
WBTCWBTC
|
$77375.79 | $7.81万 | $7.63万 | $210.47万 | — | -0.33% |
相关站点
共 40 个
RE - 加密货币行情
Polkadot - 比特币行情
LayerZero - 币种排行
Sui - 数字货币市值
Holo - 比特币
QQQB - 数字货币市值
Pump.fun - 数字货币市值
达世币 - 数字货币市值
Gitcoin - 数字货币市值
Radworks - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Starknet - BTC行情
Celo - 币种排行
RE - 加密货币行情
Optimism - 比特币行情
Arbitrum - 比特币
Ripple USD - 数字货币市值
Avalanche - 比特币
Pyth Network - 加密货币行情
Artificial - 币种排行
RE - 以太坊ETH价格
Nillion - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - 比特币
BEAMX - 以太坊ETH价格
Prom - BTC行情
EUR - 数字货币市值
比特币
Hyperliquid - 比特币行情
Radworks - 比特币
Avalanche - 数字货币市值
Initia - BTC行情
Bubblemaps - 币种排行
BEAMX - 比特币行情
Celestia - 加密货币行情
达世币 - 数字货币市值
RE - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
Sophon - BTC行情