24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0337
24H 成交量$29.44万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.95 | $16.18万 | — | -5.02% |
| 192 |
DODODODO
|
$0.02509 | $0.02517 | $0.02355 | $103.69万 | $2,430.08万 | 6.04% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.14万 | $2.21亿 | -4.86% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 73 |
ZROLayerZero
|
$1.633 | $1.78 | $1.61 | $585.34万 | $6.83亿 | -6.04% |
| 182 |
ATApro
|
$0.1407 | $0.1453 | $0.1374 | $120.98万 | $3,293.11万 | 2.33% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -4.64% |
| 680 |
RDDTBRDDTB
|
$131.95 | $138.03 | $131.87 | $4.86万 | — | -3.66% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $332.63万 | $29.34亿 | -2.80% |
| 138 |
FLOKIFLOKI
|
$0.00002329 | $0.00002452 | $0.00002312 | $191.85万 | $2.33亿 | -3.12% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.13 | $54.44 | $51.38 | $224.39万 | $2,229.24万 | -1.64% |
| 130 |
LDOLido DAO
|
$0.3647 | $0.3868 | $0.3596 | $218.12万 | $3.15亿 | -3.39% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 24 |
UNIUniswap
|
$7.032 | $7.35 | $6.91 | $2,535.18万 | $45.41亿 | -2.06% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.09 | $65.30 | $58.79 | $89.08万 | $287.37万 | -1.27% |
| 206 |
LSK应用链
|
$0.1722 | $0.1733 | $0.163 | $94.19万 | $3,662.75万 | 2.87% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.82万 | $4,220.28万 | -2.85% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$223.97 | $253.64 | $219.18 | $332.32万 | $846.00万 | -9.87% |
| 156 |
WBTCWBTC
|
$80004.99 | $8.17万 | $7.96万 | $161.39万 | — | -1.69% |
相关站点
共 40 个
MarsCoin - 比特币行情
Celo - BTC行情
Gram - 以太坊ETH价格
Tutorial - 币种排行
Gram - 加密货币行情
Bubblemaps - 比特币行情
Haedal - 比特币行情
MegaETH - 以太坊ETH价格
Starknet - 数字货币市值
Filecoin - 比特币
USD1 - 比特币行情
Initia - 比特币行情
EUR - 以太坊ETH价格
Aave - BTC行情
Falcon Finance - 数字货币市值
Official Trump - BTC行情
Bubblemaps - 比特币行情
Official Trump - 以太坊ETH价格
达世币 - 比特币
PAX Gold - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
Sei - 币种排行
StraitsX XUSD - 比特币行情
LITEB - 比特币行情
USD1 - 以太坊ETH价格
RWUSD - 币种排行
狗币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
恒星币 - 数字货币市值
Worldcoin - 以太坊ETH价格
JasmyCoin - 数字货币市值
Official Trump - BTC行情
比特现金 - 比特币行情
Uniswap - 币种排行
QQQB - 以太坊ETH价格
EUR - 加密货币行情
PAX Gold - 数字货币市值