24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00368
24H 成交量$29.88万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.97 | $15.51万 | — | -5.11% |
| 201 |
DODODODO
|
$0.02485 | $0.02509 | $0.02349 | $99.59万 | $2,430.08万 | 3.89% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.15万 | $2.21亿 | -6.53% |
| 681 |
BRKBBBRKBB
|
$548.77 | $548.89 | $534.17 | $4.14万 | — | 1.42% |
| 71 |
ZROLayerZero
|
$1.606 | $1.78 | $1.61 | $625.31万 | $6.83亿 | -7.28% |
| 189 |
ATApro
|
$0.1419 | $0.1453 | $0.1366 | $116.37万 | $3,293.11万 | 3.28% |
| 683 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.64万 | $631.76万 | -4.33% |
| 680 |
RDDTBRDDTB
|
$132.94 | $138.03 | $132.35 | $4.84万 | — | -3.58% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $344.77万 | $29.34亿 | -2.42% |
| 136 |
FLOKIFLOKI
|
$0.00002327 | $0.00002452 | $0.00002312 | $199.48万 | $2.33亿 | -0.89% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.96 | $54.44 | $51.38 | $226.69万 | $2,229.24万 | -1.76% |
| 135 |
LDOLido DAO
|
$0.3615 | $0.3868 | $0.3596 | $201.01万 | $3.15亿 | -2.95% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.42万 | — | -1.34% |
| 23 |
UNIUniswap
|
$6.979 | $7.35 | $6.91 | $2,833.74万 | $45.41亿 | -2.65% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.04 | $65.30 | $58.79 | $88.07万 | $287.37万 | -0.08% |
| 262 |
LSK应用链
|
$0.1661 | $0.1698 | $0.163 | $72.58万 | $3,662.75万 | -0.78% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $54.72万 | $4,220.28万 | -2.88% |
| 102 |
MRVLBMarvell Technology (bStocks To
|
$229.66 | $253.64 | $219.18 | $302.57万 | $846.00万 | -7.57% |
| 147 |
WBTCWBTC
|
$79734.5 | $8.17万 | $7.96万 | $166.98万 | — | -1.32% |
相关站点
共 40 个
Midnight - BTC行情
Internet - 比特币行情
Aave - 币种排行
Haedal - BTC行情
波场 - 以太坊ETH价格
莱特币 - 数字货币市值
LITEB - BTC行情
USD1 - 数字货币市值
Renzo - 数字货币市值
币安币 - BTC行情
LITEB - 比特币行情
Uniswap - 币种排行
Tutorial - BTC行情
Haedal - 比特币行情
Gram - 比特币
Polkadot - 比特币行情
Katana - 数字货币市值
Bittensor - BTC行情
Ether.fi - BTC行情
Plasma - BTC行情
Shiba Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
Aptos - 比特币
Zama - 比特币行情
Tutorial - 比特币行情
USD.AI - BTC行情
Tokamak - 比特币行情
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gram - 比特币行情
Zama - BTC行情
Artificial - 以太坊ETH价格
Aptos - BTC行情
Injective - 比特币
Bittensor - 以太坊ETH价格
Katana - BTC行情
Optimism - 以太坊ETH价格
Injective - BTC行情
MarsCoin - 比特币