24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CYPHBCYPHB
|
$2.98 | $3.25 | $2.95 | $15.73万 | — | -6.29% |
| 205 |
DODODODO
|
$0.02457 | $0.02509 | $0.02355 | $95.60万 | $2,430.08万 | 3.28% |
| 223 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.46万 | $2.21亿 | -5.98% |
| 681 |
BRKBBBRKBB
|
$547.41 | $548.89 | $534.17 | $3.66万 | — | 1.13% |
| 73 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $610.32万 | $6.83亿 | -6.89% |
| 187 |
ATApro
|
$0.1416 | $0.1453 | $0.1373 | $118.32万 | $3,293.11万 | 2.98% |
| 682 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.57万 | $631.76万 | -4.65% |
| 680 |
RDDTBRDDTB
|
$132.9 | $138.03 | $132.27 | $4.86万 | — | -3.37% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $332.10万 | $29.34亿 | -2.81% |
| 137 |
FLOKIFLOKI
|
$0.00002324 | $0.00002452 | $0.00002312 | $197.71万 | $2.33亿 | -1.94% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $221.52万 | $2,229.24万 | -1.82% |
| 135 |
LDOLido DAO
|
$0.3638 | $0.3868 | $0.3596 | $203.56万 | $3.15亿 | -3.32% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.99% |
| 24 |
UNIUniswap
|
$7.012 | $7.35 | $6.91 | $2,524.27万 | $45.41亿 | -2.61% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.08 | $65.30 | $58.79 | $88.15万 | $287.37万 | -0.58% |
| 238 |
LSK应用链
|
$0.1693 | $0.171 | $0.163 | $78.02万 | $3,662.75万 | 1.38% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.50万 | $4,220.28万 | -2.86% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$227.23 | $253.64 | $219.18 | $318.76万 | $846.00万 | -8.33% |
| 147 |
WBTCWBTC
|
$79840.54 | $8.17万 | $7.96万 | $170.74万 | — | -1.84% |
相关站点
共 40 个
Plasma - 数字货币市值
Sei - 比特币行情
Pump.fun - 数字货币市值
Raydium - 比特币行情
达世币 - 加密货币行情
Artificial Inu - BTC行情
Plasma - BTC行情
Falcon Finance - 比特币行情
QQQB - 加密货币行情
MarsCoin - 数字货币市值
Arbitrum - 比特币行情
United Stables - 币种排行
Initia - 比特币行情
Ether.fi - 比特币
Aave - 币种排行
Tutorial - 以太坊ETH价格
狗币 - BTC行情
达世币 - 加密货币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币
PAX Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
Blur - BTC行情
Aptos - BTC行情
Aster - 币种排行
Plasma - BTC行情
PAX Gold - 比特币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Caldera - 数字货币市值
莱特币 - 比特币
莱特币 - 比特币行情
Uniswap - 币种排行
BFUSD - 数字货币市值
RWUSD - BTC行情
Aster - 币种排行
Hedera - BTC行情
Haedal - 比特币行情
Artificial Inu - 比特币行情
USDC - 比特币