24H 最高$0.01084
24H 最低$0.01024
今日开盘$0.01082
24H 成交量$83.46万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.39万 | — | -2.53% |
| 192 |
DODODODO
|
$0.02443 | $0.02517 | $0.02361 | $105.90万 | $2,430.08万 | 2.22% |
| 217 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0326 | $87.08万 | $2.21亿 | -3.15% |
| 694 |
BRKBBBRKBB
|
$547.9 | $548.89 | $536.27 | $1.57万 | — | 2.16% |
| 65 |
ZROLayerZero
|
$1.658 | $1.78 | $1.61 | $675.49万 | $6.83亿 | -4.16% |
| 183 |
ATApro
|
$0.1418 | $0.1453 | $0.1381 | $119.70万 | $3,293.11万 | 1.87% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.44万 | $631.76万 | -3.33% |
| 680 |
RDDTBRDDTB
|
$130.88 | $138.03 | $130.53 | $5.04万 | — | -3.55% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $344.87万 | $29.34亿 | -2.20% |
| 147 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $170.46万 | $2.33亿 | -2.46% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $233.48万 | $2,229.24万 | -1.14% |
| 130 |
LDOLido DAO
|
$0.3696 | $0.3868 | $0.3596 | $220.78万 | $3.15亿 | -1.94% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.49万 | — | -0.67% |
| 22 |
UNIUniswap
|
$7.191 | $7.35 | $6.91 | $2,696.80万 | $45.41亿 | 0.67% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.88 | $65.30 | $58.79 | $86.16万 | $287.37万 | -2.65% |
| 187 |
LSK应用链
|
$0.1743 | $0.1753 | $0.163 | $109.97万 | $3,662.75万 | 3.44% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.043 | $0.0403 | $50.77万 | $4,220.28万 | -1.67% |
| 94 |
MRVLBMarvell Technology (bStocks To
|
$222.87 | $253.64 | $219.18 | $356.77万 | $846.00万 | -10.07% |
| 151 |
WBTCWBTC
|
$80053.95 | $8.17万 | $7.96万 | $165.97万 | — | -1.38% |
相关站点
共 40 个
币安币 - 数字货币市值
Nillion - 比特币
Tether Gold - 加密货币行情
Hyperliquid - 比特币行情
Bubblemaps - 比特币行情
MarsCoin - 以太坊ETH价格
艾达币 - 币种排行
Sui - 币种排行
Nillion - 比特币
Caldera - 以太坊ETH价格
Blur - 加密货币行情
狗币 - 币种排行
Bubblemaps - 比特币行情
比特现金 - 币种排行
Aster - 加密货币行情
Artificial Inu - 比特币
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
Falcon Finance - 数字货币市值
Pump.fun - 以太坊ETH价格
莱特币 - 币种排行
Ripple USD - 加密货币行情
Midnight - 数字货币市值
Ether.fi - 以太坊ETH价格
Falcon Finance - 数字货币市值
EUR - 币种排行
Artificial - 加密货币行情
United Stables - 比特币
Celo - 以太坊ETH价格
Falcon Finance - BTC行情
Katana - 比特币
MarsCoin - 比特币
Falcon Finance - 加密货币行情
Plume - 加密货币行情
Ripple USD - BTC行情
Midnight - BTC行情
Aave - 加密货币行情
USD1 - BTC行情
NFP - 数字货币市值
Sei - 以太坊ETH价格