24H 最高$1.64
24H 最低$1.58
今日开盘$1.609
24H 成交量$75.11万
流通市值$5,770.50万
24H 涨跌额(-$0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.30万 | — | 1.31% |
| 195 |
DODODODO
|
$0.02461 | $0.02517 | $0.02361 | $101.15万 | $2,430.08万 | 2.29% |
| 221 |
KAIAKaia
|
$0.0337 | $0.0347 | $0.0326 | $85.08万 | $2.21亿 | -2.32% |
| 694 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.52 | $1.49万 | — | 1.51% |
| 52 |
ZROLayerZero
|
$1.721 | $1.80 | $1.61 | $942.78万 | $6.83亿 | 1.24% |
| 177 |
ATApro
|
$0.1431 | $0.1453 | $0.1381 | $121.81万 | $3,293.11万 | 2.07% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.74万 | $631.76万 | -1.01% |
| 680 |
RDDTBRDDTB
|
$129.83 | $138.03 | $129.83 | $4.99万 | — | -3.94% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $336.59万 | $29.34亿 | -0.20% |
| 151 |
FLOKIFLOKI
|
$0.00002355 | $0.00002452 | $0.00002312 | $165.65万 | $2.33亿 | -1.09% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.57 | $54.44 | $51.38 | $234.35万 | $2,229.24万 | -0.29% |
| 128 |
LDOLido DAO
|
$0.3705 | $0.3868 | $0.3596 | $213.94万 | $3.15亿 | -0.08% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.45万 | — | 0.67% |
| 22 |
UNIUniswap
|
$7.232 | $7.35 | $6.91 | $2,686.22万 | $45.41亿 | 2.73% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.93 | $65.30 | $58.79 | $82.92万 | $287.37万 | -0.55% |
| 184 |
LSK应用链
|
$0.1744 | $0.1753 | $0.163 | $113.31万 | $3,662.75万 | 4.87% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.0403 | $50.96万 | $4,220.28万 | 0.48% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$223.96 | $253.64 | $219.18 | $382.32万 | $846.00万 | -9.29% |
| 147 |
WBTCWBTC
|
$80070.72 | $8.17万 | $7.96万 | $168.71万 | — | -0.53% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币
牛来 - 数字货币市值
USD1 - 数字货币市值
Zama - 比特币行情
Celestia - BTC行情
牛来 - BTC行情
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情
Aptos - 以太坊ETH价格
牛来 - 以太坊ETH价格
Sei - 以太坊ETH价格
Gitcoin - 币种排行
Solana - 以太坊ETH价格
Gram - 比特币
Sui - 数字货币市值
StraitsX XUSD - BTC行情
First Digital - 以太坊ETH价格
BFUSD - 币种排行
MarsCoin - BTC行情
达世币 - 数字货币市值
Midnight - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 比特币行情
JasmyCoin - 比特币
Aave - 比特币
Official Trump - 比特币行情
Gitcoin - 数字货币市值
艾达币 - 以太坊ETH价格
Bittensor - 加密货币行情
Haedal - 数字货币市值
达世币 - 以太坊ETH价格
狗币 - 比特币
Plasma - 以太坊ETH价格
USDC - 加密货币行情
Ondo - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币行情