Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25.18
-12.60%
≈ ￥166.188
(-$3.63)
更新于 2026-10-30 06:15:02
24H 最高$29.28
24H 最低$24.88
今日开盘$28.81
24H 成交量$97.04万
流通市值$1,636.88万
24H 涨跌额(-$3.63)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CYPHBCYPHB
|
$3.08 | $3.54 | $2.81 | $43.65万 | — | -3.15% |
| 212 |
DODODODO
|
$0.02494 | $0.02551 | $0.02361 | $116.91万 | $2,474.46万 | 2.85% |
| 230 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $104.19万 | $2.21亿 | -4.99% |
| 689 |
BRKBBBRKBB
|
$546.13 | $548.89 | $541.89 | $2.75万 | — | 0.66% |
| 44 |
ZROLayerZero
|
$1.579 | $1.80 | $1.55 | $1,569.13万 | $7.07亿 | -7.88% |
| 276 |
ATApro
|
$0.1408 | $0.152 | $0.138 | $83.23万 | $3,314.29万 | -2.22% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $8.84万 | $619.58万 | -8.00% |
| 370 |
RDDTBRDDTB
|
$106.36 | $134.19 | $105.37 | $53.88万 | — | -20.54% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $604.93万 | $29.66亿 | -6.43% |
| 121 |
FLOKIFLOKI
|
$0.00002242 | $0.00002515 | $0.000022 | $313.66万 | $2.35亿 | -6.82% |
| 173 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.69 | $54.19 | $49.63 | $168.90万 | $2,120.24万 | -6.07% |
| 99 |
LDOLido DAO
|
$0.3313 | $0.3816 | $0.3284 | $447.34万 | $3.14亿 | -12.72% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.35万 | — | 2.01% |
| 16 |
UNIUniswap
|
$6.443 | $7.52 | $6.25 | $6,517.59万 | $46.19亿 | -11.38% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.8 | $64.36 | $56.56 | $73.82万 | $270.31万 | -6.20% |
| 52 |
LSK应用链
|
$0.1954 | $0.2236 | $0.163 | $1,301.81万 | $4,563.49万 | 17.64% |
| 287 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0381 | $78.61万 | $4,300.43万 | -8.49% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.91 | $235.11 | $209.00 | $398.01万 | $820.40万 | -9.22% |
| 119 |
WBTCWBTC
|
$78690.09 | $8.18万 | $7.83万 | $321.65万 | — | -3.00% |
相关站点
共 40 个
波场 - 数字货币市值
Raydium - 比特币
EUR - 币种排行
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
狗币 - 比特币行情
Pyth Network - 数字货币市值
Optimism - 加密货币行情
POL - 币种排行
MarsCoin - 加密货币行情
Nillion - 币种排行
LayerZero - 币种排行
比特币 - 加密货币行情
Haedal - 数字货币市值
狗币 - 加密货币行情
Uniswap - 数字货币市值
Celestia - 数字货币市值
Nillion - 比特币行情
United Stables - 币种排行
Tether Gold - 币种排行
以太坊 - 数字货币市值
Sui - 币种排行
应用链 - BTC行情
以太坊 - 比特币
Pump.fun - 加密货币行情
Katana - 比特币
Internet - 比特币
恒星币 - BTC行情
World Liberty - 加密货币行情
POL - 以太坊ETH价格
Filecoin - 比特币行情
Sei - BTC行情
Celestia - BTC行情
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
Shiba Inu - BTC行情
Sei - BTC行情
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
Ethena - 比特币行情