24H 最高$1.01
24H 最低$0.989
今日开盘$1.0004
24H 成交量$29.86万
流通市值$97.96亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CYPHBCYPHB
|
$3.31 | $3.54 | $2.95 | $29.98万 | — | 8.53% |
| 218 |
DODODODO
|
$0.02495 | $0.02517 | $0.02361 | $89.65万 | $2,474.46万 | 4.00% |
| 228 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $84.35万 | $2.21亿 | -1.76% |
| 690 |
BRKBBBRKBB
|
$543 | $548.89 | $540.97 | $2.75万 | — | 0.38% |
| 46 |
ZROLayerZero
|
$1.705 | $1.80 | $1.61 | $1,235.57万 | $7.07亿 | -0.47% |
| 272 |
ATApro
|
$0.1455 | $0.152 | $0.1402 | $69.68万 | $3,314.29万 | 2.90% |
| 676 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | -1.01% |
| 667 |
RDDTBRDDTB
|
$129.21 | $136.32 | $127.40 | $7.10万 | — | -5.22% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $436.03万 | $29.66亿 | 0.00% |
| 129 |
FLOKIFLOKI
|
$0.000024 | $0.00002515 | $0.00002312 | $224.97万 | $2.35亿 | 0.71% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.42 | $54.44 | $51.28 | $192.20万 | $2,120.24万 | -4.44% |
| 124 |
LDOLido DAO
|
$0.3646 | $0.3868 | $0.3596 | $239.98万 | $3.14亿 | -3.32% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.71万 | — | 2.35% |
| 17 |
UNIUniswap
|
$7.193 | $7.52 | $6.91 | $3,899.62万 | $46.19亿 | -0.10% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.95 | $65.30 | $59.20 | $70.44万 | $270.31万 | -3.01% |
| 51 |
LSK应用链
|
$0.2027 | $0.2236 | $0.163 | $1,065.51万 | $4,563.49万 | 22.63% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0436 | $0.0403 | $55.84万 | $4,300.43万 | -0.48% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.11 | $253.59 | $216.02 | $447.78万 | $820.40万 | -14.15% |
| 134 |
WBTCWBTC
|
$80706.93 | $8.18万 | $7.96万 | $214.03万 | — | -0.29% |
相关站点
共 40 个
Aptos - 币种排行
莱特币 - BTC行情
PAX Gold - 币种排行
Sui - 以太坊ETH价格
Huma Finance - 比特币
First Digital - 比特币
应用链 - 加密货币行情
以太坊 - 币种排行
Chainlink - 比特币
Bubblemaps - BTC行情
Celestia - 比特币行情
Quant - 币种排行
Worldcoin - 加密货币行情
Aster - 比特币行情
Injective - 以太坊ETH价格
Official Trump - 币种排行
Celestia - 以太坊ETH价格
Ethena - 币种排行
Shiba Inu - 比特币
Solana - 加密货币行情
Tether Gold - BTC行情
Solana - BTC行情
Pump.fun - 数字货币市值
Initia - 币种排行
Aptos - 以太坊ETH价格
Sui - 比特币行情
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
Zama - 加密货币行情
Katana - 数字货币市值
Ripple USD - 币种排行
Raydium - 币种排行
EUR - 数字货币市值
First Digital - 比特币行情
First Digital - 比特币
比特现金 - BTC行情
恒星币 - 加密货币行情
Artificial - 比特币
Ondo - 数字货币市值
LayerZero - 比特币