24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $43.00万 | — | -2.85% |
| 212 |
DODODODO
|
$0.02502 | $0.02551 | $0.02361 | $115.24万 | $2,474.46万 | 3.05% |
| 227 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0317 | $103.34万 | $2.21亿 | -4.39% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.01% |
| 44 |
ZROLayerZero
|
$1.633 | $1.80 | $1.55 | $1,485.16万 | $7.07亿 | -5.66% |
| 279 |
ATApro
|
$0.1396 | $0.152 | $0.1395 | $79.49万 | $3,314.29万 | -2.72% |
| 671 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0274 | $7.70万 | $619.58万 | -6.36% |
| 367 |
RDDTBRDDTB
|
$106.92 | $134.28 | $105.37 | $52.60万 | — | -19.96% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.0000046 | $568.34万 | $29.66亿 | -4.63% |
| 121 |
FLOKIFLOKI
|
$0.00002294 | $0.00002515 | $0.000022 | $304.07万 | $2.35亿 | -4.54% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.87 | $54.19 | $49.64 | $176.77万 | $2,120.24万 | -5.23% |
| 104 |
LDOLido DAO
|
$0.3403 | $0.3829 | $0.3288 | $411.39万 | $3.14亿 | -10.42% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.77万 | — | 1.68% |
| 16 |
UNIUniswap
|
$6.753 | $7.52 | $6.50 | $5,276.22万 | $46.19亿 | -7.01% |
| 326 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.23 | $64.36 | $56.56 | $61.57万 | $270.31万 | -3.99% |
| 53 |
LSK应用链
|
$0.194 | $0.2236 | $0.163 | $1,262.09万 | $4,563.49万 | 16.38% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0436 | $0.0381 | $75.29万 | $4,300.43万 | -6.84% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$210.37 | $235.63 | $209.23 | $416.96万 | $820.40万 | -7.97% |
| 120 |
WBTCWBTC
|
$79251.1 | $8.18万 | $7.83万 | $308.86万 | — | -2.21% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
艾达币 - BTC行情
Avalanche - 比特币行情
PancakeSwap - 币种排行
Avalanche - BTC行情
Avalanche - 以太坊ETH价格
LayerZero - 币种排行
Arbitrum - BTC行情
United Stables - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
Quant - 以太坊ETH价格
LayerZero - BTC行情
Tether Gold - 比特币
Bittensor - 数字货币市值
MarsCoin - 比特币
Zama - BTC行情
PAX Gold - BTC行情
Sui - 币种排行
Pump.fun - 数字货币市值
Tether Gold - 加密货币行情
Katana - 比特币行情
Solana - 以太坊ETH价格
Sei - 比特币行情
Pump.fun - 加密货币行情
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币行情
Polkadot - BTC行情
Pyth Network - 数字货币市值
Worldcoin - BTC行情
Optimism - 比特币
POL - 币种排行
瑞波币 - 以太坊ETH价格
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - BTC行情
Ethena - 数字货币市值
Celo - 数字货币市值
Gram - BTC行情