24H 最高$0.05116
24H 最低$0.04342
今日开盘$0.05104
24H 成交量$317.36万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CYPHBCYPHB
|
$3.13 | $3.54 | $2.81 | $43.11万 | — | -1.26% |
| 213 |
DODODODO
|
$0.02502 | $0.02551 | $0.02361 | $115.23万 | $2,474.46万 | 2.92% |
| 228 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0317 | $102.54万 | $2.21亿 | -3.52% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.01% |
| 44 |
ZROLayerZero
|
$1.63 | $1.80 | $1.55 | $1,503.37万 | $7.07亿 | -5.67% |
| 274 |
ATApro
|
$0.142 | $0.152 | $0.138 | $81.54万 | $3,314.29万 | -0.84% |
| 671 |
JOEJoe Coin
|
$0.0281 | $0.0303 | $0.0274 | $7.71万 | $619.58万 | -6.02% |
| 365 |
RDDTBRDDTB
|
$106.49 | $134.28 | $105.37 | $52.95万 | — | -20.61% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.0000046 | $569.08万 | $29.66亿 | -4.82% |
| 121 |
FLOKIFLOKI
|
$0.00002278 | $0.00002515 | $0.000022 | $308.86万 | $2.35亿 | -5.44% |
| 167 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.98 | $54.19 | $49.64 | $176.97万 | $2,120.24万 | -5.18% |
| 101 |
LDOLido DAO
|
$0.3403 | $0.3829 | $0.3288 | $415.68万 | $3.14亿 | -10.57% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.77万 | — | 1.34% |
| 16 |
UNIUniswap
|
$6.736 | $7.52 | $6.50 | $5,363.99万 | $46.19亿 | -7.37% |
| 326 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.03 | $64.36 | $56.56 | $61.44万 | $270.31万 | -4.90% |
| 53 |
LSK应用链
|
$0.1961 | $0.2236 | $0.163 | $1,269.44万 | $4,563.49万 | 17.64% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0436 | $0.0381 | $75.38万 | $4,300.43万 | -6.82% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$209.61 | $235.63 | $209.23 | $413.36万 | $820.40万 | -8.91% |
| 120 |
WBTCWBTC
|
$79391.67 | $8.18万 | $7.83万 | $312.50万 | — | -2.05% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Pyth Network - BTC行情
Raydium - 币种排行
波场 - 币种排行
POL - 币种排行
Arbitrum - 币种排行
Uniswap - 数字货币市值
First Digital - 数字货币市值
Shiba Inu - BTC行情
Gitcoin - 比特币行情
Internet - 数字货币市值
Polkadot - 以太坊ETH价格
大零币 - 比特币
大零币 - 比特币
RWUSD - 加密货币行情
Katana - 加密货币行情
Internet - 加密货币行情
Quant - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - 币种排行
狗币 - 比特币行情
Raydium - BTC行情
Ripple USD - 比特币
Celestia - BTC行情
莱特币 - BTC行情
Official Trump - 数字货币市值
Artificial Inu - BTC行情
Bubblemaps - 币种排行
Plume - BTC行情
达世币 - 币种排行
Caldera - 币种排行
USDC - 比特币行情
Caldera - BTC行情
Ripple USD - 加密货币行情
Tether Gold - 比特币
Aave - 数字货币市值
Bittensor - 比特币
Gitcoin - BTC行情
United Stables - 比特币行情
波场 - 以太坊ETH价格