24H 最高$0.0053
24H 最低$0.0043
今日开盘$0.00474
24H 成交量$352.23万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CYPHBCYPHB
|
$2.89 | $3.54 | $2.81 | $46.02万 | — | -10.25% |
| 219 |
DODODODO
|
$0.02453 | $0.02551 | $0.02361 | $133.55万 | $2,474.46万 | 0.41% |
| 244 |
KAIAKaia
|
$0.0311 | $0.0344 | $0.0307 | $116.51万 | $2.21亿 | -8.53% |
| 690 |
BRKBBBRKBB
|
$544.57 | $548.89 | $542.38 | $2.88万 | — | 0.13% |
| 44 |
ZROLayerZero
|
$1.448 | $1.80 | $1.43 | $1,856.23万 | $7.07亿 | -14.47% |
| 260 |
ATApro
|
$0.1424 | $0.152 | $0.138 | $101.51万 | $3,314.29万 | -0.56% |
| 659 |
JOEJoe Coin
|
$0.0266 | $0.0303 | $0.0261 | $10.56万 | $619.58万 | -10.74% |
| 393 |
RDDTBRDDTB
|
$105.83 | $133.71 | $105.33 | $55.28万 | — | -20.75% |
| 538 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $741.94万 | $29.66亿 | -9.24% |
| 127 |
FLOKIFLOKI
|
$0.00002186 | $0.00002515 | $0.0000215 | $333.69万 | $2.35亿 | -9.41% |
| 197 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.6 | $54.19 | $48.96 | $154.05万 | $2,120.24万 | -7.62% |
| 91 |
LDOLido DAO
|
$0.3172 | $0.3815 | $0.31 | $614.21万 | $3.14亿 | -16.64% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.61万 | — | 2.36% |
| 14 |
UNIUniswap
|
$6.359 | $7.52 | $6.25 | $9,037.93万 | $46.19亿 | -12.78% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.64 | $64.36 | $56.56 | $76.64万 | $270.31万 | -6.05% |
| 54 |
LSK应用链
|
$0.1789 | $0.2236 | $0.163 | $1,389.00万 | $4,563.49万 | 6.43% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.0436 | $0.0363 | $151.63万 | $4,300.43万 | -12.56% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.6 | $235.11 | $208.00 | $379.92万 | $820.40万 | -10.67% |
| 113 |
WBTCWBTC
|
$77145.95 | $8.18万 | $7.67万 | $397.83万 | — | -4.80% |
相关站点
共 40 个
Avalanche - 比特币行情
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
LayerZero - BTC行情
Quant - BTC行情
应用链 - 币种排行
Particle - 币种排行
Horizen - BTC行情
Aptos - 比特币行情
Pepe - 数字货币市值
Celo - 以太坊ETH价格
币安币 - 比特币
Initia - 比特币行情
Aptos - 以太坊ETH价格
Initia - 币种排行
Horizen - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - 数字货币市值
World Liberty - 加密货币行情
Worldcoin - 币种排行
瑞波币 - 币种排行
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
World Liberty - 加密货币行情
Ether.fi - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pyth Network - 比特币
Tokamak - 币种排行
Internet - 币种排行
以太经典 - BTC行情
Nillion - 比特币行情
Lido DAO - 数字货币市值
Tether Gold - 比特币行情
Artificial Inu - 比特币
应用链 - 数字货币市值
Polkadot - 加密货币行情
PancakeSwap - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - 数字货币市值