24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.0177
24H 成交量$263.45万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.28万 | — | -7.81% |
| 223 |
DODODODO
|
$0.02478 | $0.02551 | $0.02361 | $134.30万 | $2,474.46万 | 1.64% |
| 244 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0307 | $119.21万 | $2.21亿 | -7.10% |
| 689 |
BRKBBBRKBB
|
$545.44 | $548.89 | $542.71 | $2.91万 | — | 0.26% |
| 43 |
ZROLayerZero
|
$1.475 | $1.80 | $1.42 | $2,009.86万 | $7.07亿 | -12.15% |
| 258 |
ATApro
|
$0.1424 | $0.152 | $0.138 | $103.87万 | $3,314.29万 | -0.35% |
| 654 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $10.93万 | $619.58万 | -10.10% |
| 397 |
RDDTBRDDTB
|
$105.51 | $133.71 | $105.30 | $55.64万 | — | -21.01% |
| 540 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $756.94万 | $29.66亿 | -7.86% |
| 131 |
FLOKIFLOKI
|
$0.00002208 | $0.00002515 | $0.0000215 | $334.44万 | $2.35亿 | -7.69% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.85 | $53.30 | $48.79 | $154.77万 | $2,120.24万 | -8.02% |
| 91 |
LDOLido DAO
|
$0.3212 | $0.3815 | $0.31 | $636.53万 | $3.14亿 | -15.05% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 14 |
UNIUniswap
|
$6.439 | $7.52 | $6.25 | $9,520.15万 | $46.19亿 | -10.78% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57 | $64.36 | $56.56 | $77.53万 | $270.31万 | -6.76% |
| 56 |
LSK应用链
|
$0.1778 | $0.2236 | $0.163 | $1,399.11万 | $4,563.49万 | 6.34% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.0436 | $0.0363 | $154.29万 | $4,300.43万 | -11.19% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.65 | $233.49 | $206.11 | $392.54万 | $820.40万 | -11.34% |
| 117 |
WBTCWBTC
|
$76985.27 | $8.18万 | $7.67万 | $401.24万 | — | -4.82% |
相关站点
共 40 个
EUR - 比特币行情
Ripple USD - 加密货币行情
Solana - 以太坊ETH价格
Celo - 加密货币行情
Filecoin - 比特币
Ether.fi - BTC行情
World Liberty - 加密货币行情
PAX Gold - BTC行情
EUR - 加密货币行情
First Digital - BTC行情
Bubblemaps - 加密货币行情
Ethena USDe - 以太坊ETH价格
Bubblemaps - BTC行情
Arbitrum - 币种排行
United Stables - 数字货币市值
Lido DAO - 比特币
Hedera - 加密货币行情
USDC - 比特币行情
Aster - BTC行情
达世币 - 比特币
PAX Gold - 比特币行情
Bonk - 比特币
MarsCoin - BTC行情
应用链 - 币种排行
以太坊 - BTC行情
Render - 比特币行情
USD.AI - BTC行情
Render - 比特币
POL - BTC行情
Filecoin - 以太坊ETH价格
USDC - 数字货币市值
LayerZero - 币种排行
Chainlink - 比特币行情
波场 - 加密货币行情
Optimism - 数字货币市值
币安人生 - BTC行情
Artificial Inu - 币种排行
Artificial Inu - 加密货币行情
Initia - 以太坊ETH价格
Nillion - 比特币