24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00667
24H 成交量$70.59万
流通市值$5,548.54万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CYPHBCYPHB
|
$3.28 | $3.32 | $2.95 | $24.18万 | — | 6.49% |
| 202 |
DODODODO
|
$0.02452 | $0.02517 | $0.02361 | $95.94万 | $2,430.08万 | 1.03% |
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $83.18万 | $2.21亿 | -0.29% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 49 |
ZROLayerZero
|
$1.767 | $1.80 | $1.61 | $976.87万 | $6.83亿 | 4.37% |
| 185 |
ATApro
|
$0.1438 | $0.1453 | $0.14 | $113.21万 | $3,293.11万 | 2.50% |
| 674 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.59万 | $631.76万 | 0.68% |
| 676 |
RDDTBRDDTB
|
$130.67 | $137.07 | $127.40 | $5.46万 | — | -4.35% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.0000048 | $344.27万 | $29.34亿 | 0.81% |
| 162 |
FLOKIFLOKI
|
$0.00002386 | $0.00002452 | $0.00002312 | $152.43万 | $2.33亿 | 1.58% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $237.58万 | $2,229.24万 | -1.40% |
| 130 |
LDOLido DAO
|
$0.3747 | $0.3868 | $0.3596 | $218.96万 | $3.15亿 | 1.08% |
| 694 |
AMCBAMCB
|
$3.03 | $3.07 | $2.90 | $1.61万 | — | 3.41% |
| 20 |
UNIUniswap
|
$7.311 | $7.35 | $6.91 | $2,953.83万 | $45.41亿 | 4.07% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.71 | $65.30 | $59.20 | $82.55万 | $287.37万 | 4.52% |
| 106 |
LSK应用链
|
$0.2064 | $0.2067 | $0.163 | $299.89万 | $3,662.75万 | 25.24% |
| 345 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.0403 | $46.44万 | $4,220.28万 | 2.43% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$219.68 | $253.64 | $216.50 | $419.49万 | $846.00万 | -11.25% |
| 166 |
WBTCWBTC
|
$81126.41 | $8.17万 | $7.96万 | $144.24万 | — | 0.84% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Injective - 比特币
Official Trump - 以太坊ETH价格
Plasma - 比特币行情
Tether Gold - 比特币行情
Caldera - BTC行情
Uniswap - BTC行情
Shiba Inu - BTC行情
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
Tether Gold - 比特币行情
Gram - 比特币行情
Zama - 数字货币市值
Artificial Inu - 比特币
Avalanche - BTC行情
Pudgy Penguins - 币种排行
JasmyCoin - 比特币行情
狗币 - 比特币行情
Quant - BTC行情
Pyth Network - 以太坊ETH价格
JasmyCoin - 币种排行
Initia - 加密货币行情
莱特币 - 数字货币市值
USDC - 比特币
Blur - 比特币行情
Solana - 币种排行
Plasma - 加密货币行情
艾达币 - 币种排行
Starknet - 数字货币市值
United Stables - 以太坊ETH价格
Midnight - 比特币
Nillion - 以太坊ETH价格
艾达币 - 比特币行情
Pump.fun - 加密货币行情
比特现金 - BTC行情
Artificial Inu - 以太坊ETH价格
Plasma - 比特币
比特币
Raydium - 加密货币行情
MarsCoin - BTC行情