24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.30万 | — | 1.65% |
| 191 |
DODODODO
|
$0.02473 | $0.02517 | $0.02361 | $104.29万 | $2,430.08万 | 2.44% |
| 221 |
KAIAKaia
|
$0.0337 | $0.0347 | $0.0326 | $85.23万 | $2.21亿 | -2.60% |
| 695 |
BRKBBBRKBB
|
$547.72 | $548.89 | $539.19 | $1.49万 | — | 1.58% |
| 56 |
ZROLayerZero
|
$1.772 | $1.80 | $1.61 | $882.88万 | $6.83亿 | 3.87% |
| 177 |
ATApro
|
$0.1436 | $0.1453 | $0.1381 | $121.79万 | $3,293.11万 | 2.94% |
| 681 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $4.80万 | $631.76万 | -0.68% |
| 680 |
RDDTBRDDTB
|
$131.2 | $138.03 | $130.32 | $5.01万 | — | -3.02% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $335.71万 | $29.34亿 | -0.61% |
| 151 |
FLOKIFLOKI
|
$0.00002355 | $0.00002452 | $0.00002312 | $164.31万 | $2.33亿 | -1.09% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.55 | $54.44 | $51.38 | $232.19万 | $2,229.24万 | -0.29% |
| 129 |
LDOLido DAO
|
$0.3716 | $0.3868 | $0.3596 | $214.22万 | $3.15亿 | -0.03% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.51万 | — | -0.34% |
| 22 |
UNIUniswap
|
$7.251 | $7.35 | $6.91 | $2,664.01万 | $45.41亿 | 3.09% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.31 | $65.30 | $58.79 | $83.71万 | $287.37万 | -1.08% |
| 185 |
LSK应用链
|
$0.1722 | $0.1753 | $0.163 | $112.75万 | $3,662.75万 | 3.92% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.043 | $0.0403 | $50.74万 | $4,220.28万 | 0.48% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$223.78 | $253.64 | $219.18 | $368.52万 | $846.00万 | -9.49% |
| 148 |
WBTCWBTC
|
$80048.23 | $8.17万 | $7.96万 | $168.36万 | — | -0.72% |
相关站点
共 40 个
Pump.fun - 币种排行
Artificial Inu - 比特币
LITEB - 比特币
MarsCoin - 数字货币市值
Gram - 比特币
MarsCoin - 加密货币行情
Zama - 币种排行
Hyperliquid - 加密货币行情
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Sei - 加密货币行情
Tokamak - 币种排行
比特现金 - 加密货币行情
Haedal - 数字货币市值
PAX Gold - 比特币行情
Filecoin - 比特币行情
Internet - 比特币行情
Tether Gold - 数字货币市值
NFP - 比特币
USD1 - 比特币行情
JasmyCoin - 加密货币行情
狗币 - 数字货币市值
USD.AI - BTC行情
Blur - 比特币
Zama - 比特币
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
PAX Gold - 比特币
Caldera - 加密货币行情
牛来 - 加密货币行情
恒星币 - 币种排行
Midnight - BTC行情
Arbitrum - 比特币
大零币 - 比特币
Starknet - 数字货币市值
Pudgy Penguins - BTC行情
Chainlink - 币种排行
Ethena - 加密货币行情