24H 最高$2.25
24H 最低$1.71
今日开盘$2.194
24H 成交量$273.97万
流通市值$2.07亿
24H 涨跌额(-$0.30)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $45.17万 | — | 1.01% |
| 210 |
DODODODO
|
$0.02336 | $0.02551 | $0.0217 | $170.46万 | $2,474.46万 | -5.84% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.25万 | $2.21亿 | 0.00% |
| 685 |
BRKBBBRKBB
|
$546.14 | $550.89 | $542.83 | $4.00万 | — | -0.11% |
| 43 |
ZROLayerZero
|
$1.667 | $1.80 | $1.42 | $2,291.82万 | $7.07亿 | 3.48% |
| 263 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.41万 | $3,314.29万 | -4.85% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.54万 | $619.58万 | -3.48% |
| 409 |
RDDTBRDDTB
|
$105.32 | $133.30 | $104.75 | $58.18万 | — | -20.52% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000446 | $822.08万 | $29.66亿 | -3.51% |
| 132 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $357.52万 | $2.35亿 | -1.47% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.55 | $52.62 | $48.64 | $155.76万 | $2,120.24万 | -4.51% |
| 88 |
LDOLido DAO
|
$0.3257 | $0.3815 | $0.3088 | $730.11万 | $3.14亿 | -10.30% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.47万 | — | 1.68% |
| 14 |
UNIUniswap
|
$6.696 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.27% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.24 | $64.36 | $56.53 | $87.54万 | $270.31万 | -4.41% |
| 51 |
LSK应用链
|
$0.1836 | $0.2236 | $0.1674 | $1,571.66万 | $4,563.49万 | 9.03% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.31万 | $4,300.43万 | -4.68% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.92 | $229.83 | $205.41 | $388.21万 | $820.40万 | -9.32% |
| 114 |
WBTCWBTC
|
$78235.71 | $8.18万 | $7.64万 | $432.89万 | — | -1.87% |
相关站点
共 40 个
First Digital - BTC行情
狗币 - 比特币行情
Artificial - BTC行情
PAX Gold - 比特币行情
Virtuals - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - 数字货币市值
Celo - 数字货币市值
RWUSD - 比特币行情
Chainlink - 以太坊ETH价格
比特币
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
Pendle - 比特币
Official Trump - 币种排行
Quant - 以太坊ETH价格
大零币 - 加密货币行情
Quant - 比特币行情
QQQB - 比特币
Initia - BTC行情
Optimism - 数字货币市值
PancakeSwap - 以太坊ETH价格
Hedera - BTC行情
Optimism - BTC行情
NEAR Protocol - 比特币行情
Avalanche - 数字货币市值
USD1 - 数字货币市值
Pyth Network - 比特币
THORChain - 币种排行
以太坊 - BTC行情
Quant - 数字货币市值
Particle - 加密货币行情
United Stables - BTC行情
Plasma - 比特币行情
Horizen - 数字货币市值
Aave - BTC行情
Celo - 币种排行
Optimism - 比特币
Tether Gold - 数字货币市值
Celestia - 数字货币市值