24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.4305
24H 成交量$339.18万
流通市值$2.30亿
24H 涨跌额(-$0.07)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.16万 | — | -8.39% |
| 222 |
DODODODO
|
$0.02475 | $0.02551 | $0.02361 | $134.14万 | $2,474.46万 | 0.86% |
| 245 |
KAIAKaia
|
$0.0315 | $0.0344 | $0.0307 | $118.98万 | $2.21亿 | -6.81% |
| 690 |
BRKBBBRKBB
|
$545.41 | $548.89 | $542.60 | $2.90万 | — | 0.52% |
| 43 |
ZROLayerZero
|
$1.458 | $1.80 | $1.42 | $1,979.70万 | $7.07亿 | -13.37% |
| 261 |
ATApro
|
$0.1424 | $0.152 | $0.138 | $102.73万 | $3,314.29万 | -0.14% |
| 655 |
JOEJoe Coin
|
$0.0268 | $0.0303 | $0.0261 | $10.82万 | $619.58万 | -9.76% |
| 398 |
RDDTBRDDTB
|
$105.67 | $133.71 | $105.33 | $55.40万 | — | -20.87% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000456 | $0.0000051 | $0.00000446 | $754.85万 | $29.66亿 | -8.07% |
| 130 |
FLOKIFLOKI
|
$0.00002214 | $0.00002515 | $0.0000215 | $338.16万 | $2.35亿 | -7.75% |
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.02 | $53.67 | $48.96 | $156.70万 | $2,120.24万 | -8.66% |
| 89 |
LDOLido DAO
|
$0.3217 | $0.3815 | $0.31 | $633.14万 | $3.14亿 | -14.92% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 14 |
UNIUniswap
|
$6.476 | $7.52 | $6.25 | $9,384.88万 | $46.19亿 | -10.66% |
| 315 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.31 | $64.36 | $56.56 | $77.00万 | $270.31万 | -6.45% |
| 56 |
LSK应用链
|
$0.1806 | $0.2236 | $0.163 | $1,397.48万 | $4,563.49万 | 8.01% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.0436 | $0.0363 | $153.54万 | $4,300.43万 | -10.95% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$207.76 | $233.92 | $207.22 | $392.19万 | $820.40万 | -11.18% |
| 117 |
WBTCWBTC
|
$77174.33 | $8.18万 | $7.67万 | $399.73万 | — | -4.62% |
相关站点
共 40 个
比特现金 - 币种排行
Gram - 币种排行
Worldcoin - 币种排行
Aster - 数字货币市值
比特现金 - BTC行情
Plasma - 比特币行情
Gram - 比特币行情
Gram - 比特币行情
Chainlink - 比特币
Zama - 数字货币市值
THORChain - 以太坊ETH价格
Lido DAO - 数字货币市值
以太坊 - 币种排行
Chainlink - 加密货币行情
EUR - 币种排行
NEAR Protocol - 比特币
Hedera - 比特币
USD.AI - 数字货币市值
PAX Gold - 比特币
Ethena - 加密货币行情
Ethena - 数字货币市值
World Liberty - 数字货币市值
Pump.fun - 比特币行情
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
Chainlink - 加密货币行情
币安币 - BTC行情
莱特币 - BTC行情
恒星币 - 比特币
应用链 - 比特币行情
Ondo - 数字货币市值
Zama - 数字货币市值
Chainlink - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 比特币行情
Optimism - BTC行情
Pyth Network - BTC行情
Aster - 数字货币市值
瑞波币 - 加密货币行情
币安人生 - 以太坊ETH价格