24H 最高$0.1853
24H 最低$0.1593
今日开盘$0.1752
24H 成交量$105.26万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $46.06万 | — | -3.57% |
| 225 |
DODODODO
|
$0.02447 | $0.02551 | $0.02361 | $135.77万 | $2,474.46万 | 1.12% |
| 246 |
KAIAKaia
|
$0.0312 | $0.0344 | $0.0307 | $117.34万 | $2.21亿 | -5.17% |
| 685 |
BRKBBBRKBB
|
$545.91 | $550.89 | $542.71 | $4.14万 | — | 0.24% |
| 42 |
ZROLayerZero
|
$1.46 | $1.80 | $1.42 | $2,068.03万 | $7.07亿 | -10.43% |
| 253 |
ATApro
|
$0.1363 | $0.152 | $0.1358 | $111.39万 | $3,314.29万 | -4.42% |
| 650 |
JOEJoe Coin
|
$0.0265 | $0.0303 | $0.0261 | $11.51万 | $619.58万 | -8.62% |
| 396 |
RDDTBRDDTB
|
$105.25 | $133.71 | $104.75 | $56.20万 | — | -20.90% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000449 | $0.0000051 | $0.00000446 | $784.20万 | $29.66亿 | -7.80% |
| 132 |
FLOKIFLOKI
|
$0.00002215 | $0.00002515 | $0.0000215 | $333.59万 | $2.35亿 | -5.62% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $163.48万 | $2,120.24万 | -5.84% |
| 88 |
LDOLido DAO
|
$0.3089 | $0.3815 | $0.3088 | $674.70万 | $3.14亿 | -15.65% |
| 690 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.66万 | — | 2.36% |
| 14 |
UNIUniswap
|
$6.5 | $7.52 | $6.25 | $1.01亿 | $46.19亿 | -7.78% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.78 | $64.36 | $56.53 | $77.95万 | $270.31万 | -5.56% |
| 58 |
LSK应用链
|
$0.1687 | $0.2236 | $0.1631 | $1,421.83万 | $4,563.49万 | 2.55% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.0436 | $0.0363 | $155.54万 | $4,300.43万 | -8.58% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.38 | $233.49 | $205.41 | $393.45万 | $820.40万 | -10.36% |
| 119 |
WBTCWBTC
|
$76562.77 | $8.18万 | $7.66万 | $400.68万 | — | -4.21% |
相关站点
共 40 个
Plasma - 数字货币市值
Avalanche - BTC行情
Injective - 比特币
USD.AI - BTC行情
Ondo - BTC行情
Aptos - 数字货币市值
Sui - 比特币
瑞波币 - 以太坊ETH价格
Solana - 数字货币市值
LayerZero - 加密货币行情
THORChain - 加密货币行情
应用链 - BTC行情
Artificial - 币种排行
United Stables - 币种排行
Pendle - BTC行情
Uniswap - BTC行情
Celo - 比特币
PAX Gold - 币种排行
Gitcoin - BTC行情
Polkadot - 币种排行
Pyth Network - 以太坊ETH价格
Aave - 加密货币行情
Gitcoin - 币种排行
LayerZero - 比特币
瑞波币 - BTC行情
Ethena - 比特币行情
Tether Gold - 币种排行
Pyth Network - 比特币行情
Initia - BTC行情
Ether.fi - BTC行情
Zama - 数字货币市值
大零币 - BTC行情
Ethena - BTC行情
狗币 - 数字货币市值
大零币 - 加密货币行情
Tether Gold - 数字货币市值
USDC - 比特币行情
POL - 币种排行
Pepe - 比特币行情
EUR - 数字货币市值