24H 最高$0.0006884
24H 最低$0.0005841
今日开盘$0.0006495
24H 成交量$197.12万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $41.83万 | — | -6.33% |
| 212 |
DODODODO
|
$0.02469 | $0.02551 | $0.02361 | $114.22万 | $2,474.46万 | 2.28% |
| 224 |
KAIAKaia
|
$0.0324 | $0.0345 | $0.0317 | $102.12万 | $2.21亿 | -5.81% |
| 690 |
BRKBBBRKBB
|
$544.66 | $548.89 | $541.68 | $2.82万 | — | -0.02% |
| 46 |
ZROLayerZero
|
$1.572 | $1.80 | $1.55 | $1,368.28万 | $7.07亿 | -8.76% |
| 286 |
ATApro
|
$0.1432 | $0.152 | $0.1402 | $75.34万 | $3,314.29万 | -0.28% |
| 670 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $7.43万 | $619.58万 | -7.67% |
| 365 |
RDDTBRDDTB
|
$108.19 | $134.28 | $105.37 | $50.87万 | — | -19.15% |
| 515 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $548.18万 | $29.66亿 | -6.80% |
| 126 |
FLOKIFLOKI
|
$0.0000222 | $0.00002515 | $0.000022 | $274.81万 | $2.35亿 | -7.85% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.17 | $54.19 | $50.03 | $177.47万 | $2,120.24万 | -5.07% |
| 106 |
LDOLido DAO
|
$0.3325 | $0.3841 | $0.3288 | $378.00万 | $3.14亿 | -12.66% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.75万 | — | 1.67% |
| 16 |
UNIUniswap
|
$6.574 | $7.52 | $6.50 | $4,866.94万 | $46.19亿 | -9.20% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.79 | $64.36 | $56.56 | $68.61万 | $270.31万 | -5.70% |
| 52 |
LSK应用链
|
$0.1888 | $0.2236 | $0.163 | $1,226.61万 | $4,563.49万 | 12.99% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0436 | $0.0381 | $71.97万 | $4,300.43万 | -8.75% |
| 91 |
MRVLBMarvell Technology (bStocks To
|
$210.76 | $247.05 | $210.62 | $490.84万 | $820.40万 | -14.22% |
| 121 |
WBTCWBTC
|
$78616.15 | $8.18万 | $7.83万 | $298.13万 | — | -3.15% |
相关站点
共 40 个
Plasma - 数字货币市值
First Digital - 币种排行
Katana - 加密货币行情
Pendle - 比特币行情
恒星币 - 以太坊ETH价格
Horizen - 以太坊ETH价格
大零币 - BTC行情
Ondo - 比特币
Aave - 币种排行
Tokamak - 加密货币行情
Tether Gold - BTC行情
United Stables - 以太坊ETH价格
Chainlink - 比特币
Aster - 比特币
Aave - 加密货币行情
Hedera - 币种排行
波场 - BTC行情
Avalanche - 数字货币市值
Artificial - 比特币
莱特币 - 加密货币行情
Tokamak - BTC行情
Celestia - 加密货币行情
Aave - 数字货币市值
Polkadot - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Optimism - 比特币行情
First Digital - 比特币行情
LITEB - 比特币行情
比特现金 - 币种排行
狗币 - BTC行情
Shiba Inu - BTC行情
Raydium - BTC行情
Quant - 比特币行情
Tether Gold - 加密货币行情
World Liberty - BTC行情
EUR - 加密货币行情
POL - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情