24H 最高$0.00663
24H 最低$0.00565
今日开盘$0.00662
24H 成交量$251.74万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.36万 | — | 0.00% |
| 208 |
DODODODO
|
$0.02359 | $0.02551 | $0.0217 | $173.48万 | $2,474.46万 | -4.61% |
| 258 |
KAIAKaia
|
$0.0328 | $0.0344 | $0.0307 | $112.52万 | $2.21亿 | -1.50% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.96万 | — | 0.11% |
| 42 |
ZROLayerZero
|
$1.676 | $1.80 | $1.42 | $2,210.19万 | $7.07亿 | 0.90% |
| 266 |
ATApro
|
$0.1369 | $0.152 | $0.1351 | $108.43万 | $3,314.29万 | -3.80% |
| 651 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $11.97万 | $619.58万 | -5.14% |
| 399 |
RDDTBRDDTB
|
$106.18 | $133.38 | $104.75 | $57.30万 | — | -20.25% |
| 550 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $803.18万 | $29.66亿 | -3.87% |
| 132 |
FLOKIFLOKI
|
$0.00002323 | $0.00002515 | $0.0000215 | $343.68万 | $2.35亿 | -2.15% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.72 | $52.70 | $48.64 | $156.39万 | $2,120.24万 | -5.46% |
| 88 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $728.98万 | $3.14亿 | -11.77% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.37% |
| 14 |
UNIUniswap
|
$6.816 | $7.52 | $6.25 | $1.11亿 | $46.19亿 | -4.32% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.53 | $85.20万 | $270.31万 | -5.13% |
| 56 |
LSK应用链
|
$0.1874 | $0.2236 | $0.166 | $1,500.21万 | $4,563.49万 | 10.56% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.43万 | $4,300.43万 | -5.58% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.44 | $232.90 | $205.41 | $391.73万 | $820.40万 | -10.05% |
| 117 |
WBTCWBTC
|
$78768.79 | $8.18万 | $7.64万 | $416.65万 | — | -1.79% |
相关站点
共 40 个
Starknet - 比特币行情
币安币 - BTC行情
NEAR Protocol - BTC行情
POL - 以太坊ETH价格
USDC - 以太坊ETH价格
POL - 数字货币市值
Curve DAO - 以太坊ETH价格
Plasma - BTC行情
USD.AI - 以太坊ETH价格
Avalanche - 比特币行情
Chainlink - 加密货币行情
POL - 加密货币行情
MarsCoin - 币种排行
Curve DAO - 比特币
Shiba Inu - 数字货币市值
Optimism - 比特币
莱特币 - 比特币
First Digital - 比特币行情
First Digital - 比特币行情
Zama - BTC行情
Artificial Inu - BTC行情
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币
币安币 - 以太坊ETH价格
以太坊 - BTC行情
THORChain - 加密货币行情
United Stables - 加密货币行情
Quant - 比特币行情
Official Trump - 比特币行情
Ondo - 以太坊ETH价格
Sei - 比特币
达世币 - 加密货币行情
比特现金 - 以太坊ETH价格
Celo - BTC行情
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
Nillion - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - 加密货币行情
Artificial Inu - 数字货币市值