24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $45.82万 | — | -8.39% |
| 222 |
DODODODO
|
$0.02476 | $0.02551 | $0.02361 | $133.91万 | $2,474.46万 | 1.14% |
| 244 |
KAIAKaia
|
$0.0313 | $0.0344 | $0.0307 | $118.12万 | $2.21亿 | -7.67% |
| 689 |
BRKBBBRKBB
|
$547.12 | $548.89 | $542.38 | $2.91万 | — | 0.87% |
| 43 |
ZROLayerZero
|
$1.432 | $1.80 | $1.43 | $1,913.08万 | $7.07亿 | -15.22% |
| 260 |
ATApro
|
$0.1423 | $0.152 | $0.138 | $102.05万 | $3,314.29万 | -0.28% |
| 656 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $10.78万 | $619.58万 | -10.40% |
| 396 |
RDDTBRDDTB
|
$105.76 | $133.71 | $105.33 | $55.34万 | — | -20.70% |
| 539 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000454 | $0.0000051 | $0.00000446 | $750.72万 | $29.66亿 | -8.84% |
| 128 |
FLOKIFLOKI
|
$0.00002205 | $0.00002515 | $0.0000215 | $336.87万 | $2.35亿 | -8.43% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.34 | $54.19 | $48.96 | $155.75万 | $2,120.24万 | -8.14% |
| 90 |
LDOLido DAO
|
$0.3204 | $0.3815 | $0.31 | $627.91万 | $3.14亿 | -15.42% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.37% |
| 14 |
UNIUniswap
|
$6.428 | $7.52 | $6.25 | $9,150.03万 | $46.19亿 | -11.82% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.26 | $64.36 | $56.56 | $76.77万 | $270.31万 | -7.08% |
| 54 |
LSK应用链
|
$0.1788 | $0.2236 | $0.163 | $1,396.51万 | $4,563.49万 | 6.87% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.0436 | $0.0363 | $152.73万 | $4,300.43万 | -11.64% |
| 116 |
MRVLBMarvell Technology (bStocks To
|
$207.97 | $235.11 | $207.77 | $393.20万 | $820.40万 | -10.98% |
| 114 |
WBTCWBTC
|
$77180.31 | $8.18万 | $7.67万 | $398.40万 | — | -4.72% |
相关站点
共 40 个
NEAR Protocol - 比特币
Uniswap - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
Sei - 比特币行情
Lido DAO - 币种排行
Pendle - 数字货币市值
Render - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plasma - BTC行情
达世币 - 比特币
Caldera - 数字货币市值
比特币 - 加密货币行情
USD.AI - 比特币
Shiba Inu - 数字货币市值
应用链 - 数字货币市值
Tether Gold - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 比特币行情
THORChain - 以太坊ETH价格
RWUSD - 币种排行
Uniswap - 加密货币行情
Plasma - 比特币
Bonk - 数字货币市值
Nillion - 比特币
Celestia - 比特币
POL - 比特币行情
Worldcoin - 数字货币市值
大零币 - 币种排行
Lido DAO - 币种排行
恒星币 - 加密货币行情
Quant - 加密货币行情
MarsCoin - 币种排行
Sei - 加密货币行情
Quant - 比特币
Quant - 比特币
Optimism - 数字货币市值
PAX Gold - BTC行情
Lido DAO - 加密货币行情
Artificial - 比特币行情