24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001425
24H 成交量$27.95万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.44万 | — | -0.65% |
| 191 |
DODODODO
|
$0.02446 | $0.02517 | $0.02361 | $105.44万 | $2,430.08万 | 1.87% |
| 217 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $86.65万 | $2.21亿 | -2.89% |
| 694 |
BRKBBBRKBB
|
$546 | $548.89 | $538.00 | $1.53万 | — | 1.45% |
| 59 |
ZROLayerZero
|
$1.741 | $1.78 | $1.61 | $763.88万 | $6.83亿 | 1.75% |
| 179 |
ATApro
|
$0.1431 | $0.1453 | $0.1381 | $120.53万 | $3,293.11万 | 2.00% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0287 | $4.56万 | $631.76万 | -1.68% |
| 680 |
RDDTBRDDTB
|
$130.8 | $138.03 | $130.32 | $5.02万 | — | -3.55% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $335.65万 | $29.34亿 | -1.01% |
| 150 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $165.33万 | $2.33亿 | -1.60% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $54.44 | $51.38 | $230.78万 | $2,229.24万 | -1.29% |
| 128 |
LDOLido DAO
|
$0.3693 | $0.3868 | $0.3596 | $220.93万 | $3.15亿 | -1.02% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.51万 | — | -1.00% |
| 22 |
UNIUniswap
|
$7.187 | $7.35 | $6.91 | $2,668.27万 | $45.41亿 | 2.09% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.63 | $65.30 | $58.79 | $85.65万 | $287.37万 | -3.09% |
| 186 |
LSK应用链
|
$0.1716 | $0.1753 | $0.163 | $112.71万 | $3,662.75万 | 2.69% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.043 | $0.0403 | $49.57万 | $4,220.28万 | -0.72% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$220.36 | $253.64 | $219.18 | $363.99万 | $846.00万 | -11.01% |
| 145 |
WBTCWBTC
|
$80053.17 | $8.17万 | $7.96万 | $170.95万 | — | -0.68% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
LITEB - 币种排行
Gitcoin - 比特币行情
Optimism - 加密货币行情
MarsCoin - 币种排行
波场 - 比特币行情
Raydium - 以太坊ETH价格
Plasma - BTC行情
Solana - 数字货币市值
Injective - 以太坊ETH价格
LayerZero - BTC行情
Hedera - BTC行情
Injective - 比特币行情
Official Trump - 比特币行情
BFUSD - 以太坊ETH价格
Internet - 币种排行
BFUSD - 数字货币市值
Ondo - BTC行情
EUR - 币种排行
United Stables - 加密货币行情
恒星币 - 以太坊ETH价格
Starknet - 币种排行
Optimism - 币种排行
Ripple USD - 加密货币行情
First Digital - BTC行情
Raydium - BTC行情
Ether.fi - 比特币行情
Tether Gold - 以太坊ETH价格
Aave - 币种排行
EUR - 数字货币市值
Bubblemaps - 币种排行
PAX Gold - BTC行情
Bubblemaps - 比特币
Polkadot - 以太坊ETH价格
Sui - 比特币
莱特币 - 数字货币市值
艾达币 - BTC行情
Tokamak - 数字货币市值
Haedal - 币种排行
USD.AI - 比特币