24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$213.59万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.81 | $7.24万 | — | 4.91% |
| 202 |
DODODODO
|
$0.02341 | $0.0244 | $0.02175 | $85.31万 | $2,226.49万 | 3.08% |
| 346 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $41.13万 | $2.17亿 | 3.60% |
| 674 |
BRKBBBRKBB
|
$542.39 | $549.28 | $540.51 | $3.43万 | — | -0.75% |
| 20 |
ZROLayerZero
|
$1.748 | $1.78 | $1.66 | $1,964.33万 | $7.00亿 | 2.70% |
| 336 |
ATApro
|
$0.1261 | $0.135 | $0.1257 | $42.62万 | $3,028.58万 | -4.69% |
| 668 |
JOEJoe Coin
|
$0.0285 | $0.0286 | $0.0273 | $3.97万 | $592.63万 | 2.89% |
| 595 |
RDDTBRDDTB
|
$92.45 | $96.90 | $89.70 | $11.50万 | — | -3.62% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $250.91万 | $27.90亿 | -0.63% |
| 107 |
FLOKIFLOKI
|
$0.0000235 | $0.0000247 | $0.00002333 | $213.67万 | $2.34亿 | 0.30% |
| 265 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.33 | $48.97 | $47.05 | $61.88万 | $1,952.06万 | -0.35% |
| 145 |
LDOLido DAO
|
$0.3342 | $0.3425 | $0.3272 | $137.60万 | $2.76亿 | 0.72% |
| 688 |
AMCBAMCB
|
$3.05 | $3.09 | $2.98 | $1.65万 | — | 2.35% |
| 10 |
UNIUniswap
|
$6.988 | $7.25 | $6.85 | $4,272.75万 | $43.34亿 | 1.45% |
| 540 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.96 | $55.95 | $53.57 | $16.96万 | $233.03万 | -0.51% |
| 27 |
LSK应用链
|
$0.3014 | $0.3189 | $0.1988 | $1,720.27万 | $4,557.18万 | 41.64% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.07万 | $3,930.36万 | 3.34% |
| 217 |
MRVLBMarvell Technology (bStocks To
|
$197.28 | $204.35 | $190.44 | $78.26万 | $758.36万 | -1.94% |
| 130 |
WBTCWBTC
|
$77423.86 | $7.81万 | $7.63万 | $159.59万 | — | 0.82% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Pyth Network - BTC行情
Plasma - 数字货币市值
Hedera - 比特币行情
Reserve Rights - 以太坊ETH价格
Plasma - BTC行情
Aptos - 比特币行情
Arbitrum - 加密货币行情
Tokamak - 加密货币行情
PAX Gold - 数字货币市值
POL - 比特币行情
Hedera - BTC行情
恒星币 - 币种排行
Ondo - 比特币行情
Bittensor - 比特币行情
Pepe - 比特币行情
Pudgy Penguins - 加密货币行情
Injective - 数字货币市值
Aptos - 比特币行情
OpenEden - 比特币行情
波场 - 比特币行情
USD1 - 以太坊ETH价格
莱特币 - BTC行情
EigenCloud - 数字货币市值
Worldcoin - BTC行情
Initia - 比特币行情
Blur - 数字货币市值
Bittensor - 比特币行情
Gram - 数字货币市值
OpenEden - BTC行情
MarsCoin - 数字货币市值
Pyth Network - 比特币行情
Nillion - 比特币
Spark - 比特币
MarsCoin - 以太坊ETH价格
Aster - 加密货币行情
比特现金 - 加密货币行情
RWUSD - 比特币
Uniswap - 以太坊ETH价格
Prom - BTC行情