24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2507
24H 成交量$28.31万
流通市值$2,480.57万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.89万 | — | -1.94% |
| 226 |
DODODODO
|
$0.02433 | $0.02551 | $0.02361 | $136.18万 | $2,474.46万 | 1.25% |
| 248 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $115.58万 | $2.21亿 | -3.93% |
| 685 |
BRKBBBRKBB
|
$550.14 | $550.89 | $542.71 | $4.21万 | — | 0.71% |
| 42 |
ZROLayerZero
|
$1.494 | $1.80 | $1.42 | $2,065.31万 | $7.07亿 | -8.57% |
| 255 |
ATApro
|
$0.1382 | $0.152 | $0.1351 | $111.12万 | $3,314.29万 | -3.42% |
| 656 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $10.90万 | $619.58万 | -7.24% |
| 397 |
RDDTBRDDTB
|
$105.79 | $133.71 | $104.75 | $56.43万 | — | -20.55% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $788.21万 | $29.66亿 | -5.97% |
| 131 |
FLOKIFLOKI
|
$0.00002257 | $0.00002515 | $0.0000215 | $335.30万 | $2.35亿 | -3.79% |
| 203 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.15 | $52.90 | $48.64 | $159.88万 | $2,120.24万 | -5.34% |
| 87 |
LDOLido DAO
|
$0.3165 | $0.3815 | $0.3088 | $681.18万 | $3.14亿 | -13.74% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 14 |
UNIUniswap
|
$6.633 | $7.52 | $6.25 | $1.03亿 | $46.19亿 | -5.77% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.24 | $64.36 | $56.53 | $78.19万 | $270.31万 | -5.37% |
| 56 |
LSK应用链
|
$0.1706 | $0.2236 | $0.1631 | $1,427.58万 | $4,563.49万 | 3.33% |
| 207 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $157.33万 | $4,300.43万 | -6.86% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.57 | $233.49 | $205.41 | $392.24万 | $820.40万 | -9.84% |
| 119 |
WBTCWBTC
|
$77238.14 | $8.18万 | $7.64万 | $400.76万 | — | -3.34% |
相关站点
共 40 个
MarsCoin - 币种排行
应用链 - 币种排行
Pendle - BTC行情
LayerZero - 币种排行
Uniswap - 币种排行
Gitcoin - 比特币行情
Pepe - BTC行情
Plasma - 加密货币行情
Bubblemaps - 比特币行情
THORChain - 币种排行
Render - 比特币行情
Caldera - 加密货币行情
RWUSD - 比特币
Quant - 数字货币市值
RWUSD - 加密货币行情
BFUSD - 数字货币市值
Pendle - BTC行情
Optimism - 加密货币行情
Raydium - BTC行情
Raydium - 数字货币市值
EUR - 比特币行情
Bittensor - 比特币
THORChain - BTC行情
Horizen - 比特币行情
波场 - 币种排行
USD1 - 加密货币行情
Arbitrum - 比特币行情
艾达币 - 比特币
Pump.fun - 比特币行情
Filecoin - 比特币
PancakeSwap - 比特币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币
USD.AI - 比特币行情
狗币 - 数字货币市值
Pendle - BTC行情
Filecoin - 币种排行
应用链 - BTC行情
Ether.fi - 数字货币市值
Bittensor - 加密货币行情