Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.09
0.35%
≈ ￥1874.99
($1.00)
更新于 2026-11-02 02:15:02
24H 最高$284.56
24H 最低$282.80
今日开盘$283.09
24H 成交量$179.18万
流通市值$1.05亿
24H 涨跌额($1.00)
历史最高$383.58
最高日期2026-08-05
历史最低$277.2
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,718.63 | — | -1.00% |
| 78 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.18万 | $2,354.98万 | -3.44% |
| 401 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.23亿 | -2.33% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 38 |
ZROLayerZero
|
$1.86 | $1.93 | $1.77 | $606.89万 | $7.20亿 | 4.14% |
| 314 |
ATApro
|
$0.1273 | $0.1296 | $0.1205 | $36.95万 | $2,886.70万 | 2.50% |
| 619 |
JOEJoe Coin
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $604.24万 | -0.70% |
| 675 |
RDDTBRDDTB
|
$93.37 | $93.51 | $92.24 | $7,514.70 | — | 0.98% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $92.52万 | $27.81亿 | 0.00% |
| 256 |
FLOKIFLOKI
|
$0.00002309 | $0.00002364 | $0.00002306 | $49.15万 | $2.27亿 | -2.12% |
| 324 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.9 | $49.44 | $48.37 | $35.01万 | $1,955.22万 | 1.01% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $124.69万 | $2.81亿 | 1.13% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,128.39万 | $43.83亿 | 0.03% |
| 655 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.4 | $55.54 | $54.92 | $1.34万 | $235.43万 | 0.73% |
| 23 |
LSK应用链
|
$0.2044 | $0.2872 | $0.2037 | $1,329.24万 | $6,489.87万 | -25.37% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.70万 | $4,047.48万 | -0.75% |
| 560 |
MRVLBMarvell Technology (bStocks To
|
$198.67 | $199.08 | $196.48 | $9.41万 | $750.82万 | 0.92% |
| 218 |
WBTCWBTC
|
$77918.65 | $7.83万 | $7.74万 | $62.49万 | — | 0.33% |
相关站点
共 40 个
CoW Protocol - 以太坊ETH价格
zkPass - BTC行情
USD1 - 币种排行
以太坊 - 数字货币市值
比特币 - 加密货币行情
United Stables - BTC行情
Artificial - 比特币
Bio Protocol - 比特币
Amp - BTC行情
Bio Protocol - 比特币
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
United Stables - 数字货币市值
大零币 - 比特币
瑞波币 - BTC行情
Hashflow - 比特币行情
RWUSD - 币种排行
艾达币 - BTC行情
NFP - 数字货币市值
Starknet - 数字货币市值
Injective - 比特币行情
Official Trump - 比特币
Bubblemaps - 比特币行情
Amp - 以太坊ETH价格
PancakeSwap - BTC行情
Caldera - 加密货币行情
PancakeSwap - BTC行情
Amp - 数字货币市值
Tether Gold - BTC行情
Aave - 比特币行情
Amp - 数字货币市值
Reserve Rights - 币种排行
Solana - 比特币
LayerZero - 比特币
Prom - 加密货币行情
Pepe - BTC行情
Celo - BTC行情
USDC - 币种排行
Ondo - 币种排行
zkPass - 以太坊ETH价格