24H 最高$0.9997
24H 最低$0.9984
今日开盘$0.9992
24H 成交量$150.27万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.75 | $10.30万 | — | 1.01% |
| 197 |
DODODODO
|
$0.02366 | $0.0244 | $0.02175 | $88.88万 | $2,226.49万 | 2.69% |
| 342 |
KAIAKaia
|
$0.0344 | $0.0346 | $0.033 | $42.83万 | $2.17亿 | 2.99% |
| 680 |
BRKBBBRKBB
|
$542.43 | $551.44 | $540.51 | $3.50万 | — | -1.43% |
| 26 |
ZROLayerZero
|
$1.732 | $1.78 | $1.66 | $1,974.20万 | $7.00亿 | 1.94% |
| 332 |
ATApro
|
$0.1268 | $0.135 | $0.1262 | $44.48万 | $3,028.58万 | -5.44% |
| 676 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0273 | $3.92万 | $592.63万 | 1.80% |
| 551 |
RDDTBRDDTB
|
$92.44 | $101.91 | $89.70 | $17.29万 | — | -6.80% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $323.61万 | $27.90亿 | -2.28% |
| 109 |
FLOKIFLOKI
|
$0.00002357 | $0.0000247 | $0.00002323 | $226.57万 | $2.34亿 | -0.42% |
| 231 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.2 | $49.37 | $47.05 | $74.86万 | $1,952.06万 | -0.31% |
| 142 |
LDOLido DAO
|
$0.3331 | $0.3425 | $0.3272 | $148.89万 | $2.76亿 | 0.27% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $2.95 | $2.14万 | — | 0.99% |
| 10 |
UNIUniswap
|
$6.984 | $7.25 | $6.79 | $4,772.62万 | $43.34亿 | 0.58% |
| 493 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.89 | $56.86 | $53.57 | $22.02万 | $233.03万 | -1.44% |
| 32 |
LSK应用链
|
$0.2785 | $0.2967 | $0.1988 | $1,437.05万 | $4,557.18万 | 31.62% |
| 357 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.58万 | $3,930.36万 | 3.08% |
| 184 |
MRVLBMarvell Technology (bStocks To
|
$196.89 | $207.80 | $190.44 | $96.09万 | $758.36万 | -3.90% |
| 117 |
WBTCWBTC
|
$77484.71 | $7.81万 | $7.63万 | $199.03万 | — | 0.35% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Prom - 比特币
艾达币 - 以太坊ETH价格
Hedera - 币种排行
Filecoin - BTC行情
比特现金 - 加密货币行情
比特现金 - 数字货币市值
币安币 - 数字货币市值
Prom - 比特币
KernelDAO - 加密货币行情
莱特币 - 币种排行
Filecoin - 比特币
First Digital - 比特币
QQQB - BTC行情
Holo - 以太坊ETH价格
Aave - 比特币行情
Pyth Network - 币种排行
EigenCloud - 比特币行情
Aster - 加密货币行情
NEAR Protocol - 数字货币市值
Sky - 比特币行情
应用链 - 加密货币行情
Sui - BTC行情
Celestia - 币种排行
Gram - 比特币行情
比特现金 - 以太坊ETH价格
Injective - 数字货币市值
POL - 比特币
NEAR Protocol - 比特币行情
Optimism - 比特币
Worldcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 加密货币行情
Sui - 以太坊ETH价格
World Liberty - 比特币行情
United Stables - 比特币
World Liberty - BTC行情
Prom - BTC行情
Arbitrum - 币种排行
NFP - 数字货币市值