24H 最高$0.0719
24H 最低$0.0692
今日开盘$0.0713
24H 成交量$67.22万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CYPHBCYPHB
|
$3.17 | $3.54 | $2.95 | $31.17万 | — | 0.32% |
| 198 |
DODODODO
|
$0.02478 | $0.02551 | $0.02361 | $110.85万 | $2,474.46万 | 3.38% |
| 226 |
KAIAKaia
|
$0.0333 | $0.0345 | $0.0326 | $88.67万 | $2.21亿 | -2.92% |
| 691 |
BRKBBBRKBB
|
$546.33 | $548.89 | $541.68 | $2.79万 | — | 0.66% |
| 47 |
ZROLayerZero
|
$1.654 | $1.80 | $1.61 | $1,217.96万 | $7.07亿 | -3.16% |
| 276 |
ATApro
|
$0.1443 | $0.152 | $0.1402 | $69.59万 | $3,314.29万 | 1.05% |
| 675 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $5.66万 | $619.58万 | -3.69% |
| 364 |
RDDTBRDDTB
|
$105.95 | $134.28 | $105.84 | $45.39万 | — | -20.50% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000484 | $0.0000051 | $0.0000048 | $438.21万 | $29.66亿 | -2.62% |
| 129 |
FLOKIFLOKI
|
$0.00002329 | $0.00002515 | $0.00002312 | $232.15万 | $2.35亿 | -2.63% |
| 146 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $193.81万 | $2,120.24万 | -3.65% |
| 116 |
LDOLido DAO
|
$0.3492 | $0.3841 | $0.3467 | $271.25万 | $3.14亿 | -7.40% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 16 |
UNIUniswap
|
$6.906 | $7.52 | $6.83 | $4,114.77万 | $46.19亿 | -3.88% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.48 | $64.36 | $56.56 | $68.69万 | $270.31万 | -5.69% |
| 49 |
LSK应用链
|
$0.1901 | $0.2236 | $0.163 | $1,158.94万 | $4,563.49万 | 14.93% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.0436 | $0.0403 | $58.73万 | $4,300.43万 | -3.33% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.49 | $247.05 | $210.62 | $472.66万 | $820.40万 | -13.51% |
| 136 |
WBTCWBTC
|
$79734.87 | $8.18万 | $7.96万 | $222.31万 | — | -1.62% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Katana - 以太坊ETH价格
PAX Gold - 比特币行情
Caldera - 加密货币行情
LITEB - 加密货币行情
Quant - 比特币
MarsCoin - BTC行情
LayerZero - BTC行情
Filecoin - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - BTC行情
USD1 - 加密货币行情
Artificial - 比特币
USDC - 比特币
Injective - 比特币行情
莱特币 - 比特币
Nillion - 比特币行情
比特币 - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - 币种排行
波场 - 数字货币市值
Katana - 数字货币市值
NEAR Protocol - BTC行情
LayerZero - 比特币行情
币安币 - 比特币
Aptos - 比特币
NEAR Protocol - BTC行情
Particle - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 比特币
Pump.fun - 比特币
Sei - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tether Gold - 加密货币行情
恒星币 - BTC行情
NFP - 加密货币行情
狗币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
狗币 - 比特币
NFP - 比特币