24H 最高$5.42
24H 最低$4.55
今日开盘$5.11
24H 成交量$176.53万
流通市值$2.27亿
24H 涨跌额(-$0.43)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.68万 | — | 0.33% |
| 231 |
DODODODO
|
$0.02449 | $0.02551 | $0.02397 | $133.25万 | $2,474.46万 | 2.13% |
| 251 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0307 | $115.36万 | $2.21亿 | -2.44% |
| 685 |
BRKBBBRKBB
|
$546.96 | $550.89 | $542.71 | $4.21万 | — | 0.12% |
| 42 |
ZROLayerZero
|
$1.505 | $1.80 | $1.42 | $2,072.25万 | $7.07亿 | -7.44% |
| 257 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $110.66万 | $3,314.29万 | -2.67% |
| 656 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $10.92万 | $619.58万 | -6.23% |
| 397 |
RDDTBRDDTB
|
$105.81 | $133.71 | $104.75 | $56.45万 | — | -20.49% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $783.96万 | $29.66亿 | -4.77% |
| 131 |
FLOKIFLOKI
|
$0.00002277 | $0.00002515 | $0.0000215 | $339.52万 | $2.35亿 | -1.73% |
| 209 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.28 | $52.90 | $48.64 | $158.03万 | $2,120.24万 | -5.07% |
| 87 |
LDOLido DAO
|
$0.3155 | $0.3815 | $0.3088 | $682.71万 | $3.14亿 | -12.92% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 14 |
UNIUniswap
|
$6.671 | $7.52 | $6.25 | $1.03亿 | $46.19亿 | -3.95% |
| 314 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.58 | $64.36 | $56.53 | $78.33万 | $270.31万 | -4.42% |
| 55 |
LSK应用链
|
$0.1727 | $0.2236 | $0.1631 | $1,432.51万 | $4,563.49万 | 5.76% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0363 | $166.92万 | $4,300.43万 | -5.69% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.42 | $233.49 | $205.41 | $393.53万 | $820.40万 | -9.34% |
| 119 |
WBTCWBTC
|
$77692.61 | $8.18万 | $7.64万 | $396.75万 | — | -2.43% |
相关站点
共 40 个
USDC - 数字货币市值
Tether Gold - 数字货币市值
币安币 - 币种排行
Tether Gold - BTC行情
Worldcoin - 币种排行
Injective - 加密货币行情
USDC - 比特币行情
Gitcoin - 数字货币市值
Optimism - 比特币
StraitsX XUSD - 加密货币行情
PancakeSwap - BTC行情
PancakeSwap - 币种排行
Sui - 以太坊ETH价格
Artificial - 币种排行
Caldera - 比特币行情
波场 - 数字货币市值
USD.AI - 以太坊ETH价格
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
USD1 - 币种排行
Hyperliquid - 加密货币行情
Gitcoin - BTC行情
Ethena USDe - 比特币行情
应用链 - 以太坊ETH价格
RWUSD - 币种排行
Particle - 比特币行情
PAX Gold - 比特币行情
Internet - 比特币行情
LayerZero - 比特币
Pepe - 比特币
POL - 加密货币行情
First Digital - 比特币
Injective - 以太坊ETH价格
Ether.fi - 数字货币市值
Artificial - BTC行情
World Liberty - BTC行情
Shiba Inu - 比特币
大零币 - 比特币
NEAR Protocol - 加密货币行情
Sei - 币种排行