Western Digital (bStocks Token
WDCB · 美元计价
$378.98
-2.15%
≈ ￥2501.27
(-$8.34)
更新于 2026-10-30 08:10:02
24H 最高$402.11
24H 最低$375.27
今日开盘$387.32
24H 成交量$45.15万
流通市值$283.39万
24H 涨跌额(-$8.34)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $44.97万 | — | -6.83% |
| 211 |
DODODODO
|
$0.02479 | $0.02551 | $0.02361 | $124.94万 | $2,474.46万 | 1.52% |
| 242 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0317 | $104.67万 | $2.21亿 | -5.59% |
| 690 |
BRKBBBRKBB
|
$547.81 | $548.89 | $542.38 | $2.80万 | — | 0.78% |
| 45 |
ZROLayerZero
|
$1.516 | $1.80 | $1.51 | $1,709.14万 | $7.07亿 | -11.35% |
| 261 |
ATApro
|
$0.143 | $0.152 | $0.138 | $92.77万 | $3,314.29万 | -0.42% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0273 | $9.25万 | $619.58万 | -8.05% |
| 378 |
RDDTBRDDTB
|
$106.6 | $133.71 | $105.33 | $54.76万 | — | -20.16% |
| 533 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000463 | $0.0000051 | $0.0000046 | $658.20万 | $29.66亿 | -7.03% |
| 124 |
FLOKIFLOKI
|
$0.00002236 | $0.00002515 | $0.000022 | $317.41万 | $2.35亿 | -7.49% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.48 | $54.19 | $48.96 | $157.25万 | $2,120.24万 | -7.08% |
| 92 |
LDOLido DAO
|
$0.3273 | $0.3816 | $0.3265 | $550.24万 | $3.14亿 | -13.80% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.68万 | — | 2.02% |
| 15 |
UNIUniswap
|
$6.456 | $7.52 | $6.25 | $8,577.35万 | $46.19亿 | -11.36% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.64 | $64.36 | $56.56 | $76.17万 | $270.31万 | -5.88% |
| 52 |
LSK应用链
|
$0.1886 | $0.2236 | $0.163 | $1,353.43万 | $4,563.49万 | 12.66% |
| 241 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0377 | $104.88万 | $4,300.43万 | -10.17% |
| 115 |
MRVLBMarvell Technology (bStocks To
|
$208.58 | $235.11 | $208.14 | $378.14万 | $820.40万 | -10.51% |
| 116 |
WBTCWBTC
|
$77881.06 | $8.18万 | $7.77万 | $376.89万 | — | -4.09% |
相关站点
共 40 个
Uniswap - 比特币
Celo - 比特币行情
Initia - 币种排行
Pyth Network - 数字货币市值
Ethena - BTC行情
Pendle - 币种排行
比特现金 - 币种排行
莱特币 - BTC行情
Bittensor - 数字货币市值
Filecoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Hedera - 数字货币市值
Nillion - 数字货币市值
Hedera - 数字货币市值
USD1 - 以太坊ETH价格
United Stables - 数字货币市值
Aster - 数字货币市值
Bittensor - 币种排行
Artificial Inu - 比特币
Uniswap - 以太坊ETH价格
Shiba Inu - 比特币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 币种排行
Pendle - 数字货币市值
Pendle - 数字货币市值
Pepe - 币种排行
莱特币 - 比特币行情
以太坊 - 加密货币行情
United Stables - 币种排行
Tether Gold - 比特币
USD.AI - 比特币
以太坊 - BTC行情
First Digital - 数字货币市值
Bonk - 加密货币行情
Filecoin - 加密货币行情
THORChain - BTC行情
Gram - 加密货币行情
Uniswap - BTC行情