24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03351
24H 成交量$78.97万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.18万 | — | -8.10% |
| 222 |
DODODODO
|
$0.02473 | $0.02551 | $0.02361 | $134.36万 | $2,474.46万 | 0.94% |
| 245 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $119.00万 | $2.21亿 | -6.21% |
| 689 |
BRKBBBRKBB
|
$545.44 | $548.89 | $542.60 | $2.91万 | — | 0.52% |
| 43 |
ZROLayerZero
|
$1.482 | $1.80 | $1.42 | $1,993.66万 | $7.07亿 | -11.94% |
| 259 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $103.35万 | $3,314.29万 | -0.21% |
| 654 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $10.90万 | $619.58万 | -10.10% |
| 398 |
RDDTBRDDTB
|
$105.66 | $133.71 | $105.33 | $55.59万 | — | -20.81% |
| 540 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $754.90万 | $29.66亿 | -7.66% |
| 130 |
FLOKIFLOKI
|
$0.00002225 | $0.00002515 | $0.0000215 | $338.37万 | $2.35亿 | -7.21% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.12 | $53.30 | $48.96 | $155.64万 | $2,120.24万 | -7.41% |
| 91 |
LDOLido DAO
|
$0.3227 | $0.3815 | $0.31 | $634.65万 | $3.14亿 | -14.72% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 14 |
UNIUniswap
|
$6.515 | $7.52 | $6.25 | $9,469.39万 | $46.19亿 | -9.88% |
| 314 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.22 | $64.36 | $56.56 | $77.18万 | $270.31万 | -6.26% |
| 56 |
LSK应用链
|
$0.1808 | $0.2236 | $0.163 | $1,398.22万 | $4,563.49万 | 8.26% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.0436 | $0.0363 | $153.59万 | $4,300.43万 | -10.50% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$207.67 | $233.60 | $207.22 | $392.40万 | $820.40万 | -10.98% |
| 118 |
WBTCWBTC
|
$77030.46 | $8.18万 | $7.67万 | $401.18万 | — | -4.80% |
相关站点
共 40 个
比特币 - BTC行情
Hedera - 币种排行
Tokamak - 币种排行
Bittensor - 比特币
Filecoin - 数字货币市值
Quant - BTC行情
Chainlink - BTC行情
艾达币 - 数字货币市值
Artificial Inu - 比特币
波场 - BTC行情
POL - 以太坊ETH价格
大零币 - 比特币
Shiba Inu - 加密货币行情
Aptos - 币种排行
Bittensor - 以太坊ETH价格
Ethena - BTC行情
MarsCoin - BTC行情
Ondo - 比特币行情
Arbitrum - 币种排行
莱特币 - 加密货币行情
Pendle - 加密货币行情
Injective - 比特币
Nillion - 数字货币市值
Internet - BTC行情
Raydium - 比特币
Plasma - 比特币
Solana - BTC行情
Injective - BTC行情
Raydium - BTC行情
POL - 比特币
World Liberty - 币种排行
NEAR Protocol - 比特币
Aave - 比特币行情
Bittensor - BTC行情
Celestia - 以太坊ETH价格
波场 - 数字货币市值
Bonk - 币种排行
币安币 - 比特币行情
Sui - 以太坊ETH价格
Tether Gold - BTC行情