24H 最高$0.03371
24H 最低$0.03175
今日开盘$0.03175
24H 成交量$20.58万
流通市值$4,295.73万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.81 | $7.24万 | — | 6.03% |
| 197 |
DODODODO
|
$0.02356 | $0.0244 | $0.02175 | $87.23万 | $2,226.49万 | 2.75% |
| 345 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.033 | $41.79万 | $2.17亿 | 4.83% |
| 675 |
BRKBBBRKBB
|
$543.88 | $549.28 | $540.51 | $3.43万 | — | -0.63% |
| 22 |
ZROLayerZero
|
$1.72 | $1.78 | $1.66 | $1,967.34万 | $7.00亿 | 2.26% |
| 341 |
ATApro
|
$0.1266 | $0.135 | $0.1259 | $42.31万 | $3,028.58万 | -4.45% |
| 669 |
JOEJoe Coin
|
$0.0285 | $0.0285 | $0.0273 | $4.06万 | $592.63万 | 3.64% |
| 596 |
RDDTBRDDTB
|
$92.45 | $97.49 | $89.70 | $11.76万 | — | -5.12% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $252.47万 | $27.90亿 | -0.21% |
| 108 |
FLOKIFLOKI
|
$0.00002348 | $0.0000247 | $0.00002325 | $215.94万 | $2.34亿 | 0.86% |
| 260 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.26 | $48.97 | $47.05 | $64.47万 | $1,952.06万 | -0.78% |
| 142 |
LDOLido DAO
|
$0.3341 | $0.3425 | $0.3272 | $137.19万 | $2.76亿 | 1.58% |
| 687 |
AMCBAMCB
|
$3.05 | $3.09 | $2.97 | $1.69万 | — | 2.69% |
| 10 |
UNIUniswap
|
$6.985 | $7.25 | $6.81 | $4,328.73万 | $43.34亿 | 2.49% |
| 525 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.84 | $56.01 | $53.57 | $18.45万 | $233.03万 | -1.81% |
| 27 |
LSK应用链
|
$0.2925 | $0.3189 | $0.1988 | $1,687.53万 | $4,557.18万 | 35.67% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.46万 | $3,930.36万 | 3.61% |
| 216 |
MRVLBMarvell Technology (bStocks To
|
$196.95 | $204.35 | $190.44 | $79.57万 | $758.36万 | -1.91% |
| 124 |
WBTCWBTC
|
$77464.46 | $7.81万 | $7.63万 | $174.54万 | — | 0.97% |
相关站点
共 40 个
LayerZero - BTC行情
Pump.fun - BTC行情
Sui - 以太坊ETH价格
Gitcoin - 比特币
瑞波币 - 加密货币行情
Ondo - 比特币
LayerZero - 加密货币行情
Pyth Network - 比特币行情
Ripple USD - 比特币
币安币 - 币种排行
Bubblemaps - BTC行情
Curve DAO - 比特币
大零币 - 币种排行
OpenEden - 以太坊ETH价格
Shiba Inu - 币种排行
以太坊 - 数字货币市值
Aster - 比特币行情
Celestia - 加密货币行情
莱特币 - 加密货币行情
Filecoin - 数字货币市值
Artificial - 加密货币行情
Initia - 币种排行
波场 - 数字货币市值
Nillion - BTC行情
PAX Gold - 比特币行情
以太坊 - 数字货币市值
Amp - 以太坊ETH价格
Avalanche - 比特币
Aster - 比特币
Aave - 数字货币市值
Pyth Network - 数字货币市值
恒星币 - 数字货币市值
Plasma - 比特币
World Liberty - 数字货币市值
RWUSD - 比特币
Caldera - 币种排行
Holo - 比特币行情
Avalanche - BTC行情
First Digital - 数字货币市值
Pendle - 数字货币市值