24H 最高$0.891
24H 最低$0.761
今日开盘$0.838
24H 成交量$80.01万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $44.91万 | — | 0.33% |
| 213 |
DODODODO
|
$0.02261 | $0.02551 | $0.0217 | $161.10万 | $2,474.46万 | -6.84% |
| 258 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0307 | $113.97万 | $2.21亿 | -2.13% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | -0.12% |
| 42 |
ZROLayerZero
|
$1.524 | $1.80 | $1.42 | $2,091.71万 | $7.07亿 | -5.93% |
| 261 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.84万 | $3,314.29万 | -2.39% |
| 657 |
JOEJoe Coin
|
$0.0272 | $0.0303 | $0.0261 | $11.02万 | $619.58万 | -6.21% |
| 398 |
RDDTBRDDTB
|
$106.85 | $133.71 | $104.75 | $56.86万 | — | -19.64% |
| 545 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000464 | $0.0000051 | $0.00000446 | $786.56万 | $29.66亿 | -4.13% |
| 131 |
FLOKIFLOKI
|
$0.00002296 | $0.00002515 | $0.0000215 | $336.92万 | $2.35亿 | -1.33% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.5 | $52.90 | $48.64 | $153.66万 | $2,120.24万 | -4.37% |
| 89 |
LDOLido DAO
|
$0.3212 | $0.3815 | $0.3088 | $690.58万 | $3.14亿 | -11.81% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 14 |
UNIUniswap
|
$6.694 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -3.95% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.83 | $64.36 | $56.53 | $85.07万 | $270.31万 | -3.89% |
| 55 |
LSK应用链
|
$0.1751 | $0.2236 | $0.1642 | $1,445.66万 | $4,563.49万 | 6.19% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0436 | $0.0363 | $170.17万 | $4,300.43万 | -5.20% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.77 | $233.49 | $205.41 | $394.81万 | $820.40万 | -9.29% |
| 120 |
WBTCWBTC
|
$77730.78 | $8.18万 | $7.64万 | $395.35万 | — | -2.52% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Shiba Inu - 比特币行情
Ondo - BTC行情
Avalanche - 数字货币市值
Internet - 加密货币行情
Tether Gold - 加密货币行情
币安币 - BTC行情
Particle - 加密货币行情
Initia - 比特币行情
First Digital - 比特币
达世币 - 比特币行情
Optimism - 比特币行情
Celestia - 币种排行
Ethena - BTC行情
莱特币 - 数字货币市值
Artificial Inu - 数字货币市值
Horizen - 数字货币市值
World Liberty - 加密货币行情
Plume - 以太坊ETH价格
Shiba Inu - 币种排行
Curve DAO - 比特币行情
币安币 - BTC行情
Curve DAO - 数字货币市值
Pyth Network - 比特币
Aster - 数字货币市值
Arbitrum - 比特币行情
大零币 - 比特币
Hyperliquid - 比特币
大零币 - BTC行情
币安币 - 比特币行情
USD1 - 加密货币行情
RWUSD - 币种排行
StraitsX XUSD - 比特币
Solana - 加密货币行情
Injective - 比特币
Ethena - 加密货币行情
Ethena - 加密货币行情
Aster - 数字货币市值
比特币 - BTC行情
Quant - 比特币