24H 最高$0.0433
24H 最低$0.0365
今日开盘$0.0415
24H 成交量$85.67万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $46.15万 | — | 0.33% |
| 210 |
DODODODO
|
$0.02345 | $0.02551 | $0.0217 | $172.91万 | $2,474.46万 | -4.79% |
| 267 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.93万 | $2.21亿 | 0.00% |
| 685 |
BRKBBBRKBB
|
$547.7 | $550.89 | $542.83 | $4.06万 | — | -0.01% |
| 43 |
ZROLayerZero
|
$1.671 | $1.80 | $1.42 | $2,315.11万 | $7.07亿 | 3.02% |
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1341 | $110.32万 | $3,314.29万 | -4.72% |
| 650 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $12.71万 | $619.58万 | -2.79% |
| 400 |
RDDTBRDDTB
|
$100.15 | $132.95 | $98.79 | $61.20万 | — | -24.65% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $828.47万 | $29.66亿 | -3.72% |
| 131 |
FLOKIFLOKI
|
$0.00002277 | $0.00002515 | $0.0000215 | $357.47万 | $2.35亿 | -1.85% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.38 | $52.62 | $48.64 | $157.68万 | $2,120.24万 | -4.58% |
| 88 |
LDOLido DAO
|
$0.3258 | $0.3815 | $0.3088 | $731.50万 | $3.14亿 | -10.45% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 14 |
UNIUniswap
|
$6.696 | $7.52 | $6.25 | $1.16亿 | $46.19亿 | -4.44% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $86.45万 | $270.31万 | -4.65% |
| 51 |
LSK应用链
|
$0.1918 | $0.2236 | $0.1674 | $1,622.85万 | $4,563.49万 | 13.09% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $177.39万 | $4,300.43万 | -5.15% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$207.4 | $228.83 | $205.41 | $373.47万 | $820.40万 | -8.51% |
| 113 |
WBTCWBTC
|
$77864.75 | $8.18万 | $7.64万 | $436.18万 | — | -2.48% |
相关站点
共 40 个
Pyth Network - 币种排行
Virtuals - 数字货币市值
Gitcoin - 数字货币市值
比特币 - 币种排行
Curve DAO - 比特币行情
Aptos - 数字货币市值
Curve DAO - 币种排行
达世币 - 数字货币市值
大零币 - 数字货币市值
Shiba Inu - 比特币行情
Sei - 数字货币市值
币安币 - BTC行情
Horizen - 币种排行
Aptos - 以太坊ETH价格
Avalanche - 以太坊ETH价格
币安币 - 比特币
Lido DAO - 比特币
United Stables - 比特币
First Digital - 以太坊ETH价格
牛来 - BTC行情
Ethena USDe - BTC行情
USD.AI - 币种排行
Gitcoin - 比特币
POL - 币种排行
Zama - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - 以太坊ETH价格
EUR - 比特币行情
Gitcoin - 以太坊ETH价格
Internet - BTC行情
Ripple USD - 比特币行情
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Internet - 加密货币行情
Ripple USD - 数字货币市值
Celo - 比特币
First Digital - 以太坊ETH价格