24H 最高$0.02586
24H 最低$0.02402
今日开盘$0.02525
24H 成交量$43.87万
流通市值$669.93万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.81 | $7.24万 | — | 7.12% |
| 201 |
DODODODO
|
$0.02352 | $0.0244 | $0.02175 | $85.82万 | $2,226.49万 | 3.11% |
| 344 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.033 | $41.69万 | $2.17亿 | 4.22% |
| 674 |
BRKBBBRKBB
|
$543.88 | $549.28 | $540.51 | $3.43万 | — | -0.63% |
| 20 |
ZROLayerZero
|
$1.73 | $1.78 | $1.66 | $1,965.89万 | $7.00亿 | 2.13% |
| 340 |
ATApro
|
$0.1266 | $0.135 | $0.1259 | $42.36万 | $3,028.58万 | -4.45% |
| 669 |
JOEJoe Coin
|
$0.0285 | $0.0286 | $0.0273 | $3.95万 | $592.63万 | 2.89% |
| 594 |
RDDTBRDDTB
|
$92.45 | $96.90 | $89.70 | $11.67万 | — | -3.99% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $251.50万 | $27.90亿 | -0.63% |
| 108 |
FLOKIFLOKI
|
$0.00002351 | $0.0000247 | $0.00002333 | $215.44万 | $2.34亿 | 0.38% |
| 260 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.31 | $48.97 | $47.05 | $63.98万 | $1,952.06万 | -0.64% |
| 143 |
LDOLido DAO
|
$0.3343 | $0.3425 | $0.3272 | $137.10万 | $2.76亿 | 0.94% |
| 686 |
AMCBAMCB
|
$3.05 | $3.09 | $2.97 | $1.69万 | — | 2.69% |
| 10 |
UNIUniswap
|
$7.007 | $7.25 | $6.85 | $4,308.33万 | $43.34亿 | 2.10% |
| 539 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.84 | $55.95 | $53.57 | $17.28万 | $233.03万 | -1.76% |
| 27 |
LSK应用链
|
$0.2922 | $0.3189 | $0.1988 | $1,701.82万 | $4,557.18万 | 36.61% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.33万 | $3,930.36万 | 3.34% |
| 218 |
MRVLBMarvell Technology (bStocks To
|
$197.06 | $204.35 | $190.44 | $78.63万 | $758.36万 | -2.43% |
| 123 |
WBTCWBTC
|
$77447.5 | $7.81万 | $7.63万 | $174.01万 | — | 0.75% |
相关站点
共 40 个
Bubblemaps - 比特币行情
LayerZero - 以太坊ETH价格
Uniswap - 币种排行
Injective - 加密货币行情
THORChain - 币种排行
Chainlink - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 币种排行
First Digital - 比特币
Blur - 加密货币行情
Caldera - 以太坊ETH价格
EUR - 比特币
RWUSD - 比特币行情
Chainlink - BTC行情
Hedera - 币种排行
Hedera - 比特币行情
Solana - 比特币
Filecoin - 比特币行情
United Stables - 比特币
Plasma - 数字货币市值
Bubblemaps - 比特币
Celestia - 加密货币行情
United Stables - 以太坊ETH价格
Aster - BTC行情
Aptos - 币种排行
Pendle - 币种排行
Gram - BTC行情
Bubblemaps - 比特币行情
Ripple USD - BTC行情
Ethena - 数字货币市值
EigenCloud - 数字货币市值
Celo - 数字货币市值
USDC - 币种排行
艾达币 - BTC行情
QQQB - 币种排行
Zama - 以太坊ETH价格
Spark - 加密货币行情
PAX Gold - 以太坊ETH价格
Curve DAO - BTC行情
Ethena - 币种排行