24H 最高$0.000812
24H 最低$0.0007
今日开盘$0.000774
24H 成交量$229.80万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.95万 | — | -2.61% |
| 226 |
DODODODO
|
$0.02445 | $0.02551 | $0.02361 | $136.72万 | $2,474.46万 | 1.24% |
| 246 |
KAIAKaia
|
$0.0316 | $0.0344 | $0.0307 | $116.05万 | $2.21亿 | -3.95% |
| 685 |
BRKBBBRKBB
|
$544.86 | $550.89 | $542.71 | $4.16万 | — | -0.26% |
| 42 |
ZROLayerZero
|
$1.478 | $1.80 | $1.42 | $2,065.69万 | $7.07亿 | -9.38% |
| 253 |
ATApro
|
$0.137 | $0.152 | $0.1351 | $111.39万 | $3,314.29万 | -3.73% |
| 657 |
JOEJoe Coin
|
$0.0268 | $0.0303 | $0.0261 | $10.86万 | $619.58万 | -7.59% |
| 397 |
RDDTBRDDTB
|
$105.48 | $133.71 | $104.75 | $56.28万 | — | -20.59% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000453 | $0.0000051 | $0.00000446 | $786.12万 | $29.66亿 | -6.79% |
| 131 |
FLOKIFLOKI
|
$0.00002238 | $0.00002515 | $0.0000215 | $333.90万 | $2.35亿 | -4.28% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.15 | $52.90 | $48.64 | $160.47万 | $2,120.24万 | -4.58% |
| 87 |
LDOLido DAO
|
$0.3146 | $0.3815 | $0.3088 | $680.85万 | $3.14亿 | -13.57% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.66万 | — | 2.36% |
| 14 |
UNIUniswap
|
$6.618 | $7.52 | $6.25 | $1.01亿 | $46.19亿 | -5.53% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.03 | $64.36 | $56.53 | $78.59万 | $270.31万 | -5.09% |
| 57 |
LSK应用链
|
$0.1723 | $0.2236 | $0.1631 | $1,425.25万 | $4,563.49万 | 5.25% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0436 | $0.0363 | $157.17万 | $4,300.43万 | -6.90% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.43 | $233.49 | $205.41 | $393.01万 | $820.40万 | -9.38% |
| 119 |
WBTCWBTC
|
$77081.05 | $8.18万 | $7.64万 | $400.59万 | — | -3.43% |
相关站点
共 40 个
Bonk - 加密货币行情
Shiba Inu - 比特币
World Liberty - 加密货币行情
Ethena USDe - 加密货币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 比特币行情
Curve DAO - 币种排行
MarsCoin - 比特币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - BTC行情
达世币 - 币种排行
Katana - BTC行情
大零币 - 比特币
PAX Gold - 币种排行
World Liberty - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - 比特币
Shiba Inu - 数字货币市值
Nillion - 加密货币行情
MarsCoin - 加密货币行情
Chainlink - 比特币行情
StraitsX XUSD - 比特币行情
Shiba Inu - BTC行情
Caldera - 比特币行情
Lido DAO - 比特币行情
Lido DAO - 币种排行
PAX Gold - 数字货币市值
Internet - 加密货币行情
Aptos - 加密货币行情
Quant - BTC行情
达世币 - 币种排行
EUR - 币种排行
Ondo - 以太坊ETH价格
Starknet - 比特币
Artificial - 比特币
Solana - BTC行情
币安币 - BTC行情
Horizen - 比特币行情
Official Trump - 币种排行