24H 最高$0.444
24H 最低$0.384
今日开盘$0.431
24H 成交量$37.02万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.68万 | — | -0.33% |
| 231 |
DODODODO
|
$0.02429 | $0.02551 | $0.02397 | $133.86万 | $2,474.46万 | 0.83% |
| 253 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0307 | $115.30万 | $2.21亿 | -2.44% |
| 685 |
BRKBBBRKBB
|
$546.24 | $550.89 | $542.71 | $4.22万 | — | -0.01% |
| 42 |
ZROLayerZero
|
$1.487 | $1.80 | $1.42 | $2,077.51万 | $7.07亿 | -8.66% |
| 258 |
ATApro
|
$0.1381 | $0.152 | $0.1351 | $110.65万 | $3,314.29万 | -2.95% |
| 657 |
JOEJoe Coin
|
$0.027 | $0.0303 | $0.0261 | $10.93万 | $619.58万 | -6.90% |
| 397 |
RDDTBRDDTB
|
$105.91 | $133.71 | $104.75 | $56.45万 | — | -20.41% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.65万 | $29.66亿 | -5.58% |
| 131 |
FLOKIFLOKI
|
$0.00002269 | $0.00002515 | $0.0000215 | $339.73万 | $2.35亿 | -2.45% |
| 210 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.14 | $52.90 | $48.64 | $157.13万 | $2,120.24万 | -5.37% |
| 87 |
LDOLido DAO
|
$0.3145 | $0.3815 | $0.3088 | $684.62万 | $3.14亿 | -13.60% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.37% |
| 14 |
UNIUniswap
|
$6.636 | $7.52 | $6.25 | $1.04亿 | $46.19亿 | -4.86% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.51 | $64.36 | $56.53 | $78.87万 | $270.31万 | -4.63% |
| 55 |
LSK应用链
|
$0.1716 | $0.2236 | $0.1637 | $1,433.78万 | $4,563.49万 | 4.83% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $166.96万 | $4,300.43万 | -6.42% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.09 | $233.49 | $205.41 | $393.44万 | $820.40万 | -9.48% |
| 119 |
WBTCWBTC
|
$77304.55 | $8.18万 | $7.64万 | $397.03万 | — | -3.07% |
相关站点
共 40 个
Pump.fun - 币种排行
Pump.fun - 比特币行情
Arbitrum - BTC行情
Avalanche - 数字货币市值
Bittensor - 以太坊ETH价格
Quant - 币种排行
PAX Gold - 比特币
恒星币 - BTC行情
Shiba Inu - 比特币
Curve DAO - 加密货币行情
Katana - BTC行情
Arbitrum - 币种排行
Lido DAO - 加密货币行情
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
Caldera - BTC行情
Render - 比特币行情
Gitcoin - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 比特币行情
Katana - BTC行情
Tokamak - 加密货币行情
First Digital - 比特币
Aptos - 数字货币市值
Caldera - 币种排行
币安币 - 比特币行情
Bonk - 币种排行
Aave - 比特币
Ethena - 以太坊ETH价格
PAX Gold - 币种排行
Ondo - 数字货币市值
United Stables - 以太坊ETH价格
Ripple USD - 比特币
Pump.fun - 币种排行
Tether Gold - 比特币
Official Trump - 以太坊ETH价格
达世币 - 币种排行
USD.AI - 比特币
Official Trump - BTC行情
Chainlink - 数字货币市值