24H 最高$0.002992
24H 最低$0.00283
今日开盘$0.002881
24H 成交量$16.65万
流通市值$1,471.85万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.75 | $11.08万 | — | 1.70% |
| 195 |
DODODODO
|
$0.02393 | $0.0244 | $0.02175 | $88.51万 | $2,226.49万 | 3.33% |
| 344 |
KAIAKaia
|
$0.0345 | $0.0346 | $0.033 | $42.54万 | $2.17亿 | 3.60% |
| 680 |
BRKBBBRKBB
|
$544.29 | $552.62 | $540.51 | $3.49万 | — | -1.26% |
| 26 |
ZROLayerZero
|
$1.74 | $1.78 | $1.66 | $2,009.28万 | $7.00亿 | 1.16% |
| 336 |
ATApro
|
$0.1272 | $0.135 | $0.1269 | $43.49万 | $3,028.58万 | -4.86% |
| 676 |
JOEJoe Coin
|
$0.0281 | $0.0284 | $0.0273 | $3.99万 | $592.63万 | 1.08% |
| 538 |
RDDTBRDDTB
|
$92.31 | $102.35 | $89.70 | $18.51万 | — | -9.63% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 79 |
SHIBShiba Inu
|
$0.00000472 | $0.00000484 | $0.00000467 | $376.43万 | $27.90亿 | -1.26% |
| 105 |
FLOKIFLOKI
|
$0.00002361 | $0.0000247 | $0.00002323 | $238.43万 | $2.34亿 | 0.47% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.35 | $49.37 | $47.05 | $79.33万 | $1,952.06万 | -0.17% |
| 140 |
LDOLido DAO
|
$0.332 | $0.3425 | $0.3272 | $154.09万 | $2.76亿 | -1.37% |
| 689 |
AMCBAMCB
|
$3.07 | $3.09 | $2.95 | $2.17万 | — | 1.32% |
| 10 |
UNIUniswap
|
$6.962 | $7.25 | $6.79 | $5,050.88万 | $43.34亿 | 0.46% |
| 482 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.96 | $56.86 | $53.57 | $23.81万 | $233.03万 | -2.81% |
| 34 |
LSK应用链
|
$0.2825 | $0.2967 | $0.1988 | $1,314.59万 | $4,557.18万 | 36.54% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.042 | $0.0387 | $40.94万 | $3,930.36万 | 3.06% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$197.4 | $207.80 | $190.44 | $114.94万 | $758.36万 | -4.39% |
| 115 |
WBTCWBTC
|
$77552.79 | $7.81万 | $7.63万 | $210.38万 | — | -0.01% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Sui - 币种排行
USD1 - BTC行情
NEAR Protocol - BTC行情
QQQB - 币种排行
应用链 - 加密货币行情
Pepe - BTC行情
Tether Gold - 币种排行
达世币 - 币种排行
United Stables - BTC行情
Bittensor - 币种排行
Caldera - 比特币
First Digital - 比特币行情
KernelDAO - 数字货币市值
Spark - 币种排行
Chainlink - 比特币行情
BEAMX - 加密货币行情
World Liberty - 以太坊ETH价格
Virtuals - 币种排行
Reserve Rights - 币种排行
Spark - 数字货币市值
应用链 - 数字货币市值
Quant - 比特币行情
瑞波币 - 比特币
Aptos - 币种排行
MarsCoin - 加密货币行情
World Liberty - 币种排行
Avalanche - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sky - 以太坊ETH价格
应用链 - 比特币行情
Tether Gold - 币种排行
币安币 - 币种排行
Tether Gold - 比特币行情
Sky - 以太坊ETH价格
Filecoin - 比特币
Hedera - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - 加密货币行情