24H 最高$0.01879
24H 最低$0.01657
今日开盘$0.01858
24H 成交量$162.82万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.93万 | — | -6.63% |
| 211 |
DODODODO
|
$0.02465 | $0.02551 | $0.02361 | $124.67万 | $2,474.46万 | 0.86% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.80万 | $2.21亿 | -5.57% |
| 690 |
BRKBBBRKBB
|
$547.14 | $548.89 | $542.38 | $2.78万 | — | 0.62% |
| 45 |
ZROLayerZero
|
$1.548 | $1.80 | $1.54 | $1,689.78万 | $7.07亿 | -8.73% |
| 262 |
ATApro
|
$0.1432 | $0.152 | $0.138 | $92.84万 | $3,314.29万 | -0.14% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0273 | $9.16万 | $619.58万 | -8.36% |
| 377 |
RDDTBRDDTB
|
$106.07 | $133.71 | $105.33 | $54.76万 | — | -20.23% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000464 | $0.0000051 | $0.0000046 | $652.57万 | $29.66亿 | -6.64% |
| 124 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $316.08万 | $2.35亿 | -6.62% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.58 | $54.19 | $48.96 | $153.26万 | $2,120.24万 | -5.71% |
| 93 |
LDOLido DAO
|
$0.3305 | $0.3816 | $0.3284 | $532.98万 | $3.14亿 | -13.26% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.69万 | — | 1.68% |
| 15 |
UNIUniswap
|
$6.503 | $7.52 | $6.25 | $8,510.30万 | $46.19亿 | -9.92% |
| 298 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.79 | $64.36 | $56.56 | $76.27万 | $270.31万 | -5.25% |
| 52 |
LSK应用链
|
$0.1905 | $0.2236 | $0.163 | $1,341.34万 | $4,563.49万 | 14.35% |
| 241 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0377 | $103.58万 | $4,300.43万 | -9.72% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.46 | $235.11 | $208.14 | $380.48万 | $820.40万 | -9.66% |
| 117 |
WBTCWBTC
|
$78140.07 | $8.18万 | $7.79万 | $368.80万 | — | -3.78% |
相关站点
共 40 个
EUR - 币种排行
Aave - 比特币
莱特币 - 比特币行情
恒星币 - 加密货币行情
莱特币 - 比特币行情
Blur - 加密货币行情
Sei - 数字货币市值
Starknet - 以太坊ETH价格
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
USD.AI - 比特币行情
USDC - 加密货币行情
Artificial Inu - 币种排行
Aster - 加密货币行情
Ether.fi - 比特币
Blur - 数字货币市值
USDC - 币种排行
USD1 - 比特币行情
Ethena - 比特币
Pump.fun - BTC行情
StraitsX XUSD - 比特币行情
莱特币 - 加密货币行情
Gram - 比特币行情
Pump.fun - 比特币
瑞波币 - 比特币行情
Bittensor - 以太坊ETH价格
比特币 - 币种排行
牛来 - 加密货币行情
Uniswap - 比特币
Pepe - 币种排行
Shiba Inu - BTC行情
United Stables - 币种排行
Celestia - 比特币
Artificial Inu - 币种排行
Tether Gold - 币种排行
First Digital - 币种排行
Artificial - 比特币行情
Particle - 加密货币行情
Uniswap - 比特币行情
Celestia - 币种排行